Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:11 | 8 | 210,30 |
04.10.24 14:56:11 | 40 | 210,30 |
04.10.24 14:55:10 | 26 | 210,20 |
04.10.24 14:54:12 | 190 | 210,20 |
04.10.24 14:54:09 | 20 | 210,20 |
04.10.24 14:54:09 | 169 | 210,20 |
04.10.24 14:54:09 | 20 | 210,20 |
04.10.24 14:54:09 | 1 | 210,20 |
04.10.24 14:54:09 | 27 | 210,20 |
04.10.24 14:53:59 | 9 | 210,20 |
04.10.24 14:53:59 | 51 | 210,20 |
04.10.24 14:53:59 | 170 | 210,20 |
04.10.24 14:53:59 | 20 | 210,20 |
04.10.24 14:53:18 | 10 | 210,30 |
04.10.24 14:53:13 | 51 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:13 | 1 | 210,30 |
04.10.24 14:53:13 | 1 | 210,30 |
04.10.24 14:51:42 | 139 | 210,30 |
04.10.24 14:51:42 | 51 | 210,30 |
04.10.24 14:51:42 | 17 | 210,30 |
04.10.24 14:50:50 | 30 | 210,40 |
04.10.24 14:50:47 | 5 | 210,40 |
04.10.24 14:50:47 | 18 | 210,40 |
04.10.24 14:50:05 | 53 | 210,40 |
04.10.24 14:50:05 | 92 | 210,40 |
04.10.24 14:50:03 | 98 | 210,40 |
04.10.24 14:50:03 | 53 | 210,40 |
04.10.24 14:50:03 | 40 | 210,40 |
04.10.24 14:50:03 | 3 | 210,40 |
04.10.24 14:50:03 | 3 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:03 | 27 | 210,40 |
04.10.24 14:50:03 | 51 | 210,40 |
04.10.24 14:50:03 | 142 | 210,40 |
04.10.24 14:49:53 | 18 | 210,50 |
04.10.24 14:49:53 | 54 | 210,50 |
04.10.24 14:49:53 | 190 | 210,50 |
04.10.24 14:49:44 | 50 | 210,50 |
04.10.24 14:49:44 | 185 | 210,50 |
04.10.24 14:49:44 | 5 | 210,50 |
04.10.24 14:49:14 | 49 | 210,50 |
04.10.24 14:49:14 | 88 | 210,50 |
04.10.24 14:49:14 | 5 | 210,50 |
04.10.24 14:49:13 | 48 | 210,50 |
04.10.24 14:49:13 | 4 | 210,50 |
04.10.24 14:49:13 | 51 | 210,50 |