Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:05 | 10 | 210,20 |
04.10.24 15:14:05 | 48 | 210,20 |
04.10.24 15:12:42 | 79 | 210,10 |
04.10.24 15:12:38 | 142 | 210,10 |
04.10.24 15:12:38 | 9 | 210,10 |
04.10.24 15:12:38 | 27 | 210,10 |
04.10.24 15:12:38 | 50 | 210,10 |
04.10.24 15:12:38 | 190 | 210,10 |
04.10.24 15:11:32 | 37 | 210,20 |
04.10.24 15:11:32 | 53 | 210,20 |
04.10.24 15:11:25 | 142 | 210,20 |
04.10.24 15:11:06 | 33 | 210,20 |
04.10.24 15:11:06 | 142 | 210,20 |
04.10.24 15:10:56 | 142 | 210,20 |
04.10.24 15:10:51 | 16 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:51 | 52 | 210,20 |
04.10.24 15:10:51 | 48 | 210,20 |
04.10.24 15:10:51 | 5 | 210,20 |
04.10.24 15:10:51 | 41 | 210,20 |
04.10.24 15:10:51 | 50 | 210,20 |
04.10.24 15:10:51 | 48 | 210,20 |
04.10.24 15:10:51 | 52 | 210,20 |
04.10.24 15:10:51 | 112 | 210,20 |
04.10.24 15:10:51 | 142 | 210,20 |
04.10.24 15:10:46 | 2 | 210,20 |
04.10.24 15:10:46 | 27 | 210,20 |
04.10.24 15:10:46 | 2 | 210,20 |
04.10.24 15:10:46 | 52 | 210,20 |
04.10.24 15:10:46 | 53 | 210,20 |
04.10.24 15:10:46 | 5 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:46 | 190 | 210,20 |
04.10.24 15:10:46 | 15 | 210,20 |
04.10.24 15:10:46 | 50 | 210,20 |
04.10.24 15:10:46 | 2 | 210,20 |
04.10.24 15:10:46 | 2 | 210,20 |
04.10.24 15:10:46 | 38 | 210,20 |
04.10.24 15:10:46 | 48 | 210,20 |
04.10.24 15:10:46 | 50 | 210,20 |
04.10.24 15:10:39 | 52 | 210,30 |
04.10.24 15:10:39 | 49 | 210,30 |
04.10.24 15:10:39 | 48 | 210,30 |
04.10.24 15:10:39 | 50 | 210,30 |
04.10.24 15:10:39 | 20 | 210,30 |
04.10.24 15:10:39 | 43 | 210,30 |
04.10.24 15:10:39 | 48 | 210,30 |