Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:57 | 2 | 210,00 |
04.10.24 15:24:57 | 20 | 210,00 |
04.10.24 15:24:57 | 2 | 210,00 |
04.10.24 15:24:57 | 1 | 210,00 |
04.10.24 15:24:57 | 88 | 210,00 |
04.10.24 15:24:57 | 78 | 210,00 |
04.10.24 15:24:57 | 312 | 210,00 |
04.10.24 15:24:57 | 128 | 210,00 |
04.10.24 15:24:57 | 48 | 210,00 |
04.10.24 15:24:57 | 51 | 210,00 |
04.10.24 15:24:57 | 190 | 210,00 |
04.10.24 15:24:38 | 5 | 210,10 |
04.10.24 15:24:38 | 18 | 210,10 |
04.10.24 15:24:38 | 91 | 210,10 |
04.10.24 15:24:38 | 60 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:47 | 1 | 210,10 |
04.10.24 15:20:47 | 2 | 210,10 |
04.10.24 15:20:47 | 48 | 210,10 |
04.10.24 15:20:47 | 142 | 210,10 |
04.10.24 15:20:47 | 150 | 210,10 |
04.10.24 15:20:47 | 54 | 210,10 |
04.10.24 15:19:45 | 12 | 210,20 |
04.10.24 15:19:45 | 89 | 210,20 |
04.10.24 15:19:45 | 41 | 210,20 |
04.10.24 15:19:45 | 41 | 210,20 |
04.10.24 15:19:45 | 20 | 210,20 |
04.10.24 15:19:45 | 53 | 210,20 |
04.10.24 15:19:45 | 142 | 210,20 |
04.10.24 15:19:20 | 56 | 210,30 |
04.10.24 15:19:20 | 22 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:20 | 66 | 210,30 |
04.10.24 15:19:20 | 41 | 210,30 |
04.10.24 15:19:20 | 160 | 210,30 |
04.10.24 15:17:08 | 11 | 210,30 |
04.10.24 15:16:03 | 6 | 210,30 |
04.10.24 15:16:03 | 40 | 210,30 |
04.10.24 15:16:03 | 45 | 210,30 |
04.10.24 15:16:03 | 2 | 210,30 |
04.10.24 15:16:03 | 1 | 210,30 |
04.10.24 15:14:21 | 142 | 210,10 |
04.10.24 15:14:08 | 51 | 210,20 |
04.10.24 15:14:05 | 52 | 210,20 |
04.10.24 15:14:05 | 6 | 210,20 |
04.10.24 15:14:05 | 2 | 210,20 |
04.10.24 15:14:05 | 141 | 210,20 |