Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:28 | 1 | 210,10 |
04.10.24 15:41:28 | 1 | 210,10 |
04.10.24 15:41:28 | 1 | 210,10 |
04.10.24 15:41:28 | 48 | 210,10 |
04.10.24 15:41:28 | 64 | 210,10 |
04.10.24 15:41:28 | 1 | 210,10 |
04.10.24 15:41:28 | 19 | 210,10 |
04.10.24 15:40:47 | 46 | 210,10 |
04.10.24 15:40:47 | 132 | 210,10 |
04.10.24 15:40:47 | 3 | 210,10 |
04.10.24 15:40:12 | 50 | 210,10 |
04.10.24 15:39:44 | 1 | 210,10 |
04.10.24 15:39:44 | 106 | 210,10 |
04.10.24 15:39:16 | 108 | 210,10 |
04.10.24 15:39:16 | 19 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:16 | 139 | 210,10 |
04.10.24 15:39:16 | 48 | 210,10 |
04.10.24 15:39:16 | 67 | 210,10 |
04.10.24 15:38:54 | 9 | 210,00 |
04.10.24 15:37:16 | 48 | 210,00 |
04.10.24 15:37:16 | 67 | 210,00 |
04.10.24 15:37:16 | 111 | 210,00 |
04.10.24 15:37:16 | 19 | 210,00 |
04.10.24 15:36:40 | 31 | 210,00 |
04.10.24 15:36:40 | 54 | 210,00 |
04.10.24 15:36:40 | 60 | 210,00 |
04.10.24 15:36:40 | 178 | 210,00 |
04.10.24 15:36:40 | 19 | 210,00 |
04.10.24 15:36:38 | 45 | 210,00 |
04.10.24 15:36:37 | 62 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:37 | 43 | 210,10 |
04.10.24 15:36:37 | 180 | 210,10 |
04.10.24 15:36:37 | 48 | 210,10 |
04.10.24 15:36:27 | 180 | 210,20 |
04.10.24 15:36:27 | 63 | 210,20 |
04.10.24 15:35:35 | 108 | 210,10 |
04.10.24 15:35:35 | 129 | 210,10 |
04.10.24 15:35:35 | 48 | 210,10 |
04.10.24 15:35:35 | 149 | 210,10 |
04.10.24 15:35:08 | 178 | 210,00 |
04.10.24 15:35:08 | 52 | 210,00 |
04.10.24 15:34:45 | 16 | 210,00 |
04.10.24 15:33:53 | 68 | 210,00 |
04.10.24 15:33:53 | 178 | 210,00 |
04.10.24 15:33:53 | 63 | 210,00 |