Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:38 | 18 | 210,20 |
04.10.24 15:47:38 | 11 | 210,20 |
04.10.24 15:47:34 | 3 | 210,30 |
04.10.24 15:47:34 | 67 | 210,30 |
04.10.24 15:47:34 | 178 | 210,30 |
04.10.24 15:47:34 | 190 | 210,30 |
04.10.24 15:47:34 | 22 | 210,30 |
04.10.24 15:47:34 | 48 | 210,30 |
04.10.24 15:47:34 | 66 | 210,30 |
04.10.24 15:47:34 | 105 | 210,30 |
04.10.24 15:47:27 | 30 | 210,40 |
04.10.24 15:47:27 | 14 | 210,40 |
04.10.24 15:47:26 | 34 | 210,40 |
04.10.24 15:47:26 | 44 | 210,40 |
04.10.24 15:47:26 | 65 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:26 | 178 | 210,40 |
04.10.24 15:47:26 | 37 | 210,40 |
04.10.24 15:47:26 | 2 | 210,40 |
04.10.24 15:47:26 | 78 | 210,40 |
04.10.24 15:47:26 | 16 | 210,40 |
04.10.24 15:47:26 | 2 | 210,40 |
04.10.24 15:47:26 | 53 | 210,40 |
04.10.24 15:47:26 | 48 | 210,40 |
04.10.24 15:47:26 | 2 | 210,40 |
04.10.24 15:47:26 | 75 | 210,40 |
04.10.24 15:47:26 | 17 | 210,40 |
04.10.24 15:47:26 | 75 | 210,40 |
04.10.24 15:47:26 | 78 | 210,40 |
04.10.24 15:47:26 | 48 | 210,40 |
04.10.24 15:47:26 | 112 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:26 | 51 | 210,40 |
04.10.24 15:47:26 | 63 | 210,40 |
04.10.24 15:47:26 | 178 | 210,40 |
04.10.24 15:47:07 | 86 | 210,40 |
04.10.24 15:47:07 | 90 | 210,40 |
04.10.24 15:47:07 | 6 | 210,40 |
04.10.24 15:47:07 | 48 | 210,40 |
04.10.24 15:46:50 | 33 | 210,40 |
04.10.24 15:44:48 | 57 | 210,40 |
04.10.24 15:44:48 | 62 | 210,40 |
04.10.24 15:44:48 | 55 | 210,40 |
04.10.24 15:43:38 | 65 | 210,40 |
04.10.24 15:43:38 | 13 | 210,40 |
04.10.24 15:43:38 | 54 | 210,40 |
04.10.24 15:43:38 | 71 | 210,40 |