Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:45 | 43 | 210,60 |
04.10.24 15:51:45 | 1 | 210,60 |
04.10.24 15:51:41 | 63 | 210,60 |
04.10.24 15:51:41 | 81 | 210,60 |
04.10.24 15:51:41 | 109 | 210,60 |
04.10.24 15:51:30 | 62 | 210,60 |
04.10.24 15:51:30 | 165 | 210,60 |
04.10.24 15:51:28 | 1 | 210,60 |
04.10.24 15:51:28 | 1 | 210,60 |
04.10.24 15:51:28 | 11 | 210,60 |
04.10.24 15:51:28 | 40 | 210,60 |
04.10.24 15:51:28 | 19 | 210,60 |
04.10.24 15:51:28 | 2 | 210,60 |
04.10.24 15:51:28 | 73 | 210,60 |
04.10.24 15:51:28 | 102 | 210,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:28 | 48 | 210,60 |
04.10.24 15:51:28 | 41 | 210,60 |
04.10.24 15:51:28 | 36 | 210,60 |
04.10.24 15:51:28 | 63 | 210,60 |
04.10.24 15:51:28 | 250 | 210,60 |
04.10.24 15:51:07 | 38 | 210,60 |
04.10.24 15:51:07 | 7 | 210,60 |
04.10.24 15:50:27 | 178 | 210,50 |
04.10.24 15:50:27 | 63 | 210,50 |
04.10.24 15:50:07 | 125 | 210,40 |
04.10.24 15:50:07 | 22 | 210,40 |
04.10.24 15:50:07 | 83 | 210,40 |
04.10.24 15:50:07 | 141 | 210,40 |
04.10.24 15:50:07 | 7 | 210,40 |
04.10.24 15:50:07 | 13 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:07 | 48 | 210,40 |
04.10.24 15:50:07 | 62 | 210,40 |
04.10.24 15:48:37 | 66 | 210,30 |
04.10.24 15:48:37 | 119 | 210,30 |
04.10.24 15:47:51 | 95 | 210,30 |
04.10.24 15:47:51 | 76 | 210,20 |
04.10.24 15:47:51 | 78 | 210,20 |
04.10.24 15:47:51 | 126 | 210,20 |
04.10.24 15:47:51 | 48 | 210,20 |
04.10.24 15:47:51 | 178 | 210,20 |
04.10.24 15:47:51 | 63 | 210,20 |
04.10.24 15:47:43 | 64 | 210,10 |
04.10.24 15:47:43 | 178 | 210,10 |
04.10.24 15:47:38 | 7 | 210,20 |
04.10.24 15:47:38 | 1 | 210,20 |