Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:57 | 47 | 209,50 |
04.10.24 14:35:57 | 1 | 209,50 |
04.10.24 14:35:49 | 5 | 209,50 |
04.10.24 14:35:45 | 55 | 209,40 |
04.10.24 14:35:45 | 226 | 209,40 |
04.10.24 14:35:33 | 8 | 209,30 |
04.10.24 14:35:33 | 190 | 209,30 |
04.10.24 14:35:33 | 50 | 209,30 |
04.10.24 14:35:33 | 2 | 209,30 |
04.10.24 14:35:33 | 192 | 209,30 |
04.10.24 14:35:33 | 39 | 209,30 |
04.10.24 14:35:33 | 61 | 209,30 |
04.10.24 14:35:33 | 19 | 209,30 |
04.10.24 14:35:33 | 51 | 209,30 |
04.10.24 14:35:33 | 39 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:33 | 54 | 209,30 |
04.10.24 14:35:33 | 7 | 209,30 |
04.10.24 14:35:33 | 39 | 209,30 |
04.10.24 14:35:33 | 48 | 209,30 |
04.10.24 14:35:30 | 51 | 209,40 |
04.10.24 14:35:30 | 79 | 209,40 |
04.10.24 14:35:30 | 52 | 209,40 |
04.10.24 14:35:30 | 190 | 209,40 |
04.10.24 14:35:30 | 54 | 209,40 |
04.10.24 14:35:30 | 51 | 209,40 |
04.10.24 14:35:30 | 190 | 209,40 |
04.10.24 14:35:30 | 47 | 209,40 |
04.10.24 14:35:30 | 34 | 209,40 |
04.10.24 14:35:10 | 52 | 209,40 |
04.10.24 14:35:10 | 80 | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:10 | 110 | 209,40 |
04.10.24 14:35:10 | 5 | 209,40 |
04.10.24 14:35:10 | 27 | 209,40 |
04.10.24 14:35:10 | 54 | 209,40 |
04.10.24 14:35:10 | 51 | 209,40 |
04.10.24 14:35:10 | 48 | 209,40 |
04.10.24 14:35:10 | 53 | 209,40 |
04.10.24 14:35:10 | 50 | 209,40 |
04.10.24 14:35:10 | 46 | 209,40 |
04.10.24 14:35:10 | 190 | 209,40 |
04.10.24 14:35:07 | 137 | 209,40 |
04.10.24 14:35:07 | 84 | 209,40 |
04.10.24 14:35:07 | 48 | 209,40 |
04.10.24 14:35:07 | 2 | 209,40 |
04.10.24 14:35:07 | 36 | 209,40 |