Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:07 | 6 | 209,40 |
04.10.24 14:35:07 | 57 | 209,40 |
04.10.24 14:35:07 | 80 | 209,40 |
04.10.24 14:35:07 | 1 | 209,40 |
04.10.24 14:35:07 | 1 | 209,40 |
04.10.24 14:35:01 | 25 | 209,30 |
04.10.24 14:35:01 | 51 | 209,30 |
04.10.24 14:35:01 | 49 | 209,30 |
04.10.24 14:35:01 | 54 | 209,30 |
04.10.24 14:35:01 | 49 | 209,30 |
04.10.24 14:35:01 | 52 | 209,30 |
04.10.24 14:35:01 | 190 | 209,30 |
04.10.24 14:34:56 | 54 | 209,30 |
04.10.24 14:34:56 | 190 | 209,30 |
04.10.24 14:34:50 | 50 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:50 | 44 | 209,30 |
04.10.24 14:34:50 | 51 | 209,30 |
04.10.24 14:34:50 | 50 | 209,30 |
04.10.24 14:34:50 | 190 | 209,30 |
04.10.24 14:34:28 | 54 | 209,30 |
04.10.24 14:34:28 | 31 | 209,30 |
04.10.24 14:34:28 | 159 | 209,30 |
04.10.24 14:34:28 | 54 | 209,30 |
04.10.24 14:34:28 | 190 | 209,30 |
04.10.24 14:34:27 | 48 | 209,30 |
04.10.24 14:34:25 | 48 | 209,30 |
04.10.24 14:34:20 | 22 | 209,30 |
04.10.24 14:34:20 | 168 | 209,30 |
04.10.24 14:34:20 | 48 | 209,30 |
04.10.24 14:34:20 | 54 | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:18 | 190 | 209,30 |
04.10.24 14:33:14 | 169 | 209,30 |
04.10.24 14:33:14 | 50 | 209,30 |
04.10.24 14:33:14 | 52 | 209,30 |
04.10.24 14:33:02 | 13 | 209,30 |
04.10.24 14:33:02 | 52 | 209,30 |
04.10.24 14:33:02 | 25 | 209,30 |
04.10.24 14:33:02 | 18 | 209,30 |
04.10.24 14:33:02 | 54 | 209,30 |
04.10.24 14:32:37 | 104 | 209,20 |
04.10.24 14:32:37 | 57 | 209,20 |
04.10.24 14:32:34 | 48 | 209,10 |
04.10.24 14:32:34 | 142 | 209,10 |
04.10.24 14:32:34 | 50 | 209,10 |
04.10.24 14:32:34 | 35 | 209,10 |