Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:17 | 21 | 208,40 |
04.10.24 14:13:39 | 98 | 208,40 |
04.10.24 14:13:39 | 92 | 208,40 |
04.10.24 14:13:39 | 36 | 208,40 |
04.10.24 14:13:39 | 64 | 208,40 |
04.10.24 14:13:39 | 47 | 208,40 |
04.10.24 14:13:39 | 11 | 208,40 |
04.10.24 14:13:39 | 41 | 208,40 |
04.10.24 14:13:39 | 1 | 208,40 |
04.10.24 14:13:39 | 1 | 208,40 |
04.10.24 14:13:36 | 90 | 208,40 |
04.10.24 14:13:36 | 78 | 208,40 |
04.10.24 14:13:36 | 53 | 208,40 |
04.10.24 14:13:36 | 48 | 208,40 |
04.10.24 14:13:36 | 52 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:36 | 53 | 208,40 |
04.10.24 14:13:02 | 5 | 208,50 |
04.10.24 14:12:05 | 54 | 208,40 |
04.10.24 14:11:57 | 1 | 208,40 |
04.10.24 14:11:11 | 72 | 208,40 |
04.10.24 14:11:11 | 71 | 208,40 |
04.10.24 14:11:11 | 48 | 208,40 |
04.10.24 14:11:11 | 50 | 208,40 |
04.10.24 14:11:01 | 70 | 208,40 |
04.10.24 14:11:01 | 2 | 208,40 |
04.10.24 14:11:01 | 135 | 208,40 |
04.10.24 14:11:01 | 102 | 208,40 |
04.10.24 14:11:01 | 53 | 208,40 |
04.10.24 14:11:01 | 186 | 208,40 |
04.10.24 14:11:01 | 4 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:01 | 51 | 208,40 |
04.10.24 14:10:01 | 19 | 208,40 |
04.10.24 14:09:49 | 6 | 208,40 |
04.10.24 14:09:42 | 1 | 208,40 |
04.10.24 14:09:42 | 7 | 208,40 |
04.10.24 14:08:48 | 48 | 208,40 |
04.10.24 14:08:48 | 48 | 208,40 |
04.10.24 14:08:48 | 48 | 208,40 |
04.10.24 14:08:48 | 19 | 208,40 |
04.10.24 14:08:48 | 46 | 208,40 |
04.10.24 14:08:48 | 162 | 208,40 |
04.10.24 14:08:33 | 51 | 208,30 |
04.10.24 14:08:33 | 75 | 208,30 |
04.10.24 14:08:33 | 25 | 208,30 |
04.10.24 14:08:11 | 16 | 208,20 |