Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:34 | 71 | 208,30 |
04.10.24 13:38:34 | 46 | 208,30 |
04.10.24 13:38:34 | 120 | 208,30 |
04.10.24 13:38:34 | 45 | 208,30 |
04.10.24 13:32:45 | 3 | 208,40 |
04.10.24 13:32:43 | 44 | 208,30 |
04.10.24 13:32:39 | 33 | 208,30 |
04.10.24 13:32:39 | 39 | 208,30 |
04.10.24 13:32:39 | 7 | 208,30 |
04.10.24 13:32:39 | 190 | 208,30 |
04.10.24 13:32:39 | 6 | 208,30 |
04.10.24 13:30:49 | 47 | 208,30 |
04.10.24 13:30:39 | 2 | 208,30 |
04.10.24 13:30:39 | 114 | 208,30 |
04.10.24 13:30:39 | 44 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:20 | 46 | 208,30 |
04.10.24 13:30:20 | 8 | 208,30 |
04.10.24 13:30:20 | 72 | 208,30 |
04.10.24 13:30:20 | 5 | 208,30 |
04.10.24 13:30:20 | 48 | 208,30 |
04.10.24 13:30:20 | 112 | 208,30 |
04.10.24 13:24:08 | 1 | 208,30 |
04.10.24 13:22:05 | 1 | 208,20 |
04.10.24 13:21:05 | 190 | 208,20 |
04.10.24 13:21:05 | 48 | 208,20 |
04.10.24 13:21:05 | 190 | 208,20 |
04.10.24 13:21:05 | 30 | 208,20 |
04.10.24 13:21:05 | 2 | 208,20 |
04.10.24 13:19:00 | 190 | 208,20 |
04.10.24 13:19:00 | 20 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:00 | 26 | 208,20 |
04.10.24 13:19:00 | 271 | 208,20 |
04.10.24 13:19:00 | 19 | 208,20 |
04.10.24 13:19:00 | 114 | 208,20 |
04.10.24 13:19:00 | 44 | 208,20 |
04.10.24 13:17:40 | 156 | 208,20 |
04.10.24 13:17:40 | 77 | 208,20 |
04.10.24 13:17:40 | 1 | 208,20 |
04.10.24 13:17:40 | 48 | 208,20 |
04.10.24 13:17:40 | 16 | 208,20 |
04.10.24 13:17:18 | 20 | 208,20 |
04.10.24 13:14:44 | 6 | 208,10 |
04.10.24 13:13:45 | 6 | 208,10 |
04.10.24 13:12:16 | 45 | 208,10 |
04.10.24 13:12:16 | 144 | 208,10 |