Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:35 | 2 | 207,90 |
04.10.24 12:20:35 | 20 | 207,90 |
04.10.24 12:20:35 | 195 | 207,90 |
04.10.24 12:20:35 | 95 | 207,90 |
04.10.24 12:20:35 | 120 | 207,90 |
04.10.24 12:20:35 | 159 | 207,90 |
04.10.24 12:20:35 | 48 | 207,90 |
04.10.24 12:20:35 | 45 | 207,90 |
04.10.24 12:18:10 | 10 | 208,00 |
04.10.24 12:17:08 | 230 | 208,00 |
04.10.24 12:17:08 | 46 | 208,00 |
04.10.24 12:17:08 | 191 | 208,00 |
04.10.24 12:17:08 | 12 | 208,00 |
04.10.24 12:17:05 | 32 | 208,00 |
04.10.24 12:17:04 | 1 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:27 | 34 | 208,00 |
04.10.24 12:14:25 | 203 | 208,00 |
04.10.24 12:14:25 | 45 | 208,00 |
04.10.24 12:13:19 | 48 | 208,00 |
04.10.24 12:13:19 | 203 | 208,00 |
04.10.24 12:13:19 | 15 | 208,00 |
04.10.24 12:13:19 | 200 | 208,00 |
04.10.24 12:13:19 | 46 | 208,00 |
04.10.24 12:13:10 | 46 | 208,00 |
04.10.24 12:13:00 | 80 | 208,00 |
04.10.24 12:13:00 | 2 | 208,00 |
04.10.24 12:13:00 | 200 | 208,00 |
04.10.24 12:13:00 | 3 | 208,00 |
04.10.24 12:13:00 | 44 | 208,00 |
04.10.24 12:13:00 | 108 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:29 | 25 | 208,10 |
04.10.24 12:12:29 | 41 | 208,10 |
04.10.24 12:12:29 | 77 | 208,10 |
04.10.24 12:12:29 | 48 | 208,10 |
04.10.24 12:12:29 | 48 | 208,10 |
04.10.24 12:12:29 | 203 | 208,10 |
04.10.24 12:11:57 | 1 | 208,20 |
04.10.24 12:11:57 | 45 | 208,20 |
04.10.24 12:11:57 | 75 | 208,20 |
04.10.24 12:11:57 | 128 | 208,20 |
04.10.24 12:11:17 | 6 | 208,10 |
04.10.24 12:11:17 | 20 | 208,10 |
04.10.24 12:11:17 | 49 | 208,10 |
04.10.24 12:10:17 | 1 | 208,10 |
04.10.24 12:10:17 | 25 | 208,00 |