Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:00 | 6 | 207,80 |
04.10.24 11:55:00 | 1 | 207,80 |
04.10.24 11:55:00 | 2 | 207,80 |
04.10.24 11:54:59 | 5 | 207,70 |
04.10.24 11:54:59 | 5 | 207,70 |
04.10.24 11:54:59 | 10 | 207,70 |
04.10.24 11:54:44 | 5 | 207,70 |
04.10.24 11:54:44 | 5 | 207,70 |
04.10.24 11:54:44 | 10 | 207,70 |
04.10.24 11:54:29 | 5 | 207,70 |
04.10.24 11:54:29 | 5 | 207,70 |
04.10.24 11:54:29 | 10 | 207,70 |
04.10.24 11:54:14 | 5 | 207,70 |
04.10.24 11:54:14 | 10 | 207,70 |
04.10.24 11:54:03 | 7 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:02 | 70 | 207,70 |
04.10.24 11:54:02 | 2 | 207,70 |
04.10.24 11:54:02 | 2 | 207,70 |
04.10.24 11:54:02 | 47 | 207,70 |
04.10.24 11:54:02 | 57 | 207,70 |
04.10.24 11:54:02 | 44 | 207,70 |
04.10.24 11:54:02 | 44 | 207,70 |
04.10.24 11:54:02 | 44 | 207,70 |
04.10.24 11:54:02 | 51 | 207,70 |
04.10.24 11:54:02 | 33 | 207,70 |
04.10.24 11:53:59 | 5 | 207,70 |
04.10.24 11:53:59 | 10 | 207,70 |
04.10.24 11:53:53 | 62 | 207,80 |
04.10.24 11:53:53 | 6 | 207,80 |
04.10.24 11:53:53 | 94 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:53 | 51 | 207,80 |
04.10.24 11:53:53 | 2 | 207,80 |
04.10.24 11:53:53 | 1 | 207,80 |
04.10.24 11:53:53 | 94 | 207,80 |
04.10.24 11:53:53 | 47 | 207,80 |
04.10.24 11:53:53 | 24 | 207,80 |
04.10.24 11:53:53 | 22 | 207,80 |
04.10.24 11:53:53 | 85 | 207,80 |
04.10.24 11:53:53 | 44 | 207,80 |
04.10.24 11:53:53 | 48 | 207,80 |
04.10.24 11:53:53 | 50 | 207,80 |
04.10.24 11:53:53 | 83 | 207,80 |
04.10.24 11:53:53 | 218 | 207,80 |
04.10.24 11:53:44 | 5 | 207,80 |
04.10.24 11:53:44 | 10 | 207,80 |