Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:24 | 2 | 208,00 |
04.10.24 11:57:24 | 38 | 208,00 |
04.10.24 11:57:24 | 48 | 208,00 |
04.10.24 11:57:24 | 47 | 208,00 |
04.10.24 11:57:14 | 5 | 207,90 |
04.10.24 11:57:14 | 5 | 207,90 |
04.10.24 11:57:14 | 10 | 207,90 |
04.10.24 11:56:59 | 4 | 207,90 |
04.10.24 11:56:59 | 1 | 207,90 |
04.10.24 11:56:59 | 10 | 207,90 |
04.10.24 11:56:44 | 5 | 207,90 |
04.10.24 11:56:44 | 5 | 207,90 |
04.10.24 11:56:44 | 10 | 207,90 |
04.10.24 11:56:29 | 5 | 207,90 |
04.10.24 11:56:29 | 5 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:29 | 10 | 207,90 |
04.10.24 11:56:14 | 22 | 207,90 |
04.10.24 11:56:14 | 2 | 207,90 |
04.10.24 11:56:14 | 109 | 207,90 |
04.10.24 11:56:14 | 38 | 207,90 |
04.10.24 11:56:14 | 67 | 207,90 |
04.10.24 11:56:14 | 46 | 207,90 |
04.10.24 11:56:14 | 147 | 207,90 |
04.10.24 11:56:14 | 15 | 207,90 |
04.10.24 11:55:59 | 15 | 207,80 |
04.10.24 11:55:44 | 5 | 207,80 |
04.10.24 11:55:44 | 5 | 207,80 |
04.10.24 11:55:44 | 10 | 207,80 |
04.10.24 11:55:33 | 162 | 207,80 |
04.10.24 11:55:33 | 45 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:29 | 5 | 207,70 |
04.10.24 11:55:29 | 5 | 207,70 |
04.10.24 11:55:29 | 5 | 207,70 |
04.10.24 11:55:29 | 5 | 207,70 |
04.10.24 11:55:14 | 5 | 207,70 |
04.10.24 11:55:14 | 5 | 207,70 |
04.10.24 11:55:14 | 152 | 207,80 |
04.10.24 11:55:14 | 10 | 207,80 |
04.10.24 11:55:12 | 2 | 207,80 |
04.10.24 11:55:12 | 47 | 207,80 |
04.10.24 11:55:12 | 30 | 207,80 |
04.10.24 11:55:12 | 84 | 207,80 |
04.10.24 11:55:12 | 117 | 207,80 |
04.10.24 11:55:04 | 56 | 207,70 |
04.10.24 11:55:00 | 1 | 207,80 |