Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:17 | 45 | 208,00 |
04.10.24 12:10:17 | 54 | 208,00 |
04.10.24 12:10:17 | 48 | 208,00 |
04.10.24 12:08:40 | 40 | 207,90 |
04.10.24 12:07:58 | 128 | 207,90 |
04.10.24 12:07:58 | 88 | 207,90 |
04.10.24 12:07:58 | 10 | 207,90 |
04.10.24 12:07:58 | 15 | 207,90 |
04.10.24 12:07:58 | 33 | 207,90 |
04.10.24 12:07:58 | 66 | 207,90 |
04.10.24 12:07:58 | 45 | 207,90 |
04.10.24 12:07:12 | 115 | 207,90 |
04.10.24 12:06:42 | 45 | 207,90 |
04.10.24 12:06:42 | 116 | 207,90 |
04.10.24 12:06:19 | 65 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:17 | 25 | 207,90 |
04.10.24 12:05:17 | 46 | 207,90 |
04.10.24 12:05:17 | 31 | 207,90 |
04.10.24 12:05:17 | 189 | 207,90 |
04.10.24 12:05:17 | 21 | 207,90 |
04.10.24 12:04:48 | 10 | 207,90 |
04.10.24 12:03:48 | 545 | 207,90 |
04.10.24 12:03:48 | 47 | 207,90 |
04.10.24 12:03:48 | 133 | 207,90 |
04.10.24 12:03:48 | 162 | 207,90 |
04.10.24 12:02:39 | 44 | 207,90 |
04.10.24 12:02:39 | 6 | 207,90 |
04.10.24 12:02:39 | 164 | 207,90 |
04.10.24 12:02:39 | 48 | 207,90 |
04.10.24 12:00:53 | 6 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | 129 | 207,90 |
04.10.24 12:00:35 | 82 | 207,90 |
04.10.24 12:00:35 | 45 | 207,90 |
04.10.24 12:00:25 | 48 | 207,80 |
04.10.24 12:00:25 | 45 | 207,80 |
04.10.24 12:00:25 | 81 | 207,80 |
04.10.24 12:00:25 | 120 | 207,80 |
04.10.24 12:00:25 | 40 | 207,80 |
04.10.24 12:00:25 | 32 | 207,80 |
04.10.24 12:00:25 | 146 | 207,80 |
04.10.24 12:00:25 | 16 | 207,80 |
04.10.24 12:00:25 | 260 | 207,80 |
04.10.24 12:00:25 | 44 | 207,80 |
04.10.24 12:00:25 | 127 | 207,80 |
04.10.24 12:00:17 | 2 | 207,90 |