Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:19 | 45 | 207,70 |
04.10.24 11:34:12 | 13 | 207,80 |
04.10.24 11:34:12 | 162 | 207,80 |
04.10.24 11:34:12 | 48 | 207,80 |
04.10.24 11:34:12 | 51 | 207,80 |
04.10.24 11:34:12 | 2 | 207,80 |
04.10.24 11:34:12 | 49 | 207,80 |
04.10.24 11:34:12 | 62 | 207,80 |
04.10.24 11:34:12 | 76 | 207,80 |
04.10.24 11:34:12 | 310 | 207,80 |
04.10.24 11:34:12 | 71 | 207,80 |
04.10.24 11:34:12 | 59 | 207,80 |
04.10.24 11:34:12 | 47 | 207,80 |
04.10.24 11:32:18 | 47 | 207,90 |
04.10.24 11:31:45 | 2 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:45 | 48 | 207,90 |
04.10.24 11:31:45 | 200 | 207,90 |
04.10.24 11:31:43 | 2 | 207,90 |
04.10.24 11:31:43 | 34 | 207,90 |
04.10.24 11:31:43 | 2 | 207,90 |
04.10.24 11:31:43 | 51 | 207,90 |
04.10.24 11:31:43 | 48 | 207,90 |
04.10.24 11:31:43 | 59 | 207,90 |
04.10.24 11:31:43 | 250 | 207,90 |
04.10.24 11:31:43 | 46 | 207,90 |
04.10.24 11:31:43 | 130 | 207,90 |
04.10.24 11:31:25 | 129 | 207,90 |
04.10.24 11:31:25 | 48 | 207,90 |
04.10.24 11:31:25 | 22 | 207,90 |
04.10.24 11:31:25 | 46 | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:25 | 73 | 207,90 |
04.10.24 11:31:25 | 9 | 207,90 |
04.10.24 11:31:10 | 13 | 207,90 |
04.10.24 11:30:51 | 15 | 207,90 |
04.10.24 11:29:27 | 2 | 207,80 |
04.10.24 11:29:27 | 48 | 207,80 |
04.10.24 11:29:27 | 130 | 207,80 |
04.10.24 11:29:27 | 140 | 207,80 |
04.10.24 11:29:27 | 10 | 207,80 |
04.10.24 11:27:01 | 42 | 207,80 |
04.10.24 11:27:01 | 82 | 207,80 |
04.10.24 11:27:01 | 48 | 207,80 |
04.10.24 11:27:01 | 49 | 207,80 |
04.10.24 11:27:01 | 1 | 207,80 |
04.10.24 11:27:01 | 2 | 207,80 |