Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:45 | 46 | 207,60 |
04.10.24 11:17:45 | 25 | 207,60 |
04.10.24 11:17:45 | 20 | 207,60 |
04.10.24 11:17:45 | 41 | 207,60 |
04.10.24 11:17:45 | 130 | 207,60 |
04.10.24 11:17:45 | 130 | 207,60 |
04.10.24 11:17:45 | 54 | 207,60 |
04.10.24 11:17:45 | 42 | 207,60 |
04.10.24 11:17:45 | 42 | 207,60 |
04.10.24 11:17:45 | 4 | 207,60 |
04.10.24 11:17:45 | 42 | 207,60 |
04.10.24 11:17:45 | 48 | 207,60 |
04.10.24 11:17:45 | 38 | 207,60 |
04.10.24 11:17:45 | 46 | 207,60 |
04.10.24 11:17:45 | 130 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:24 | 24 | 207,70 |
04.10.24 11:17:24 | 41 | 207,70 |
04.10.24 11:17:24 | 45 | 207,70 |
04.10.24 11:17:24 | 127 | 207,70 |
04.10.24 11:17:07 | 3 | 207,70 |
04.10.24 11:16:30 | 5 | 207,70 |
04.10.24 11:16:30 | 59 | 207,70 |
04.10.24 11:16:30 | 31 | 207,70 |
04.10.24 11:16:20 | 45 | 207,60 |
04.10.24 11:16:20 | 50 | 207,60 |
04.10.24 11:15:58 | 5 | 207,60 |
04.10.24 11:13:20 | 180 | 207,50 |
04.10.24 11:13:20 | 85 | 207,50 |
04.10.24 11:13:20 | 92 | 207,50 |
04.10.24 11:13:20 | 47 | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:30 | 18 | 207,60 |
04.10.24 11:11:22 | 46 | 207,60 |
04.10.24 11:11:22 | 130 | 207,60 |
04.10.24 11:10:51 | 103 | 207,60 |
04.10.24 11:10:42 | 2 | 207,60 |
04.10.24 11:10:42 | 48 | 207,60 |
04.10.24 11:10:42 | 1 | 207,60 |
04.10.24 11:09:36 | 6 | 207,60 |
04.10.24 11:09:36 | 46 | 207,60 |
04.10.24 11:09:36 | 143 | 207,60 |
04.10.24 11:08:54 | 6 | 207,60 |
04.10.24 11:08:35 | 25 | 207,60 |
04.10.24 11:08:35 | 9 | 207,60 |
04.10.24 11:08:35 | 2 | 207,60 |
04.10.24 11:08:35 | 48 | 207,60 |