Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:31 | 1 | 207,70 |
04.10.24 10:37:58 | 26 | 207,70 |
04.10.24 10:36:09 | 46 | 207,70 |
04.10.24 10:36:09 | 84 | 207,70 |
04.10.24 10:36:09 | 49 | 207,70 |
04.10.24 10:36:09 | 48 | 207,70 |
04.10.24 10:36:09 | 6 | 207,70 |
04.10.24 10:36:09 | 21 | 207,70 |
04.10.24 10:35:57 | 44 | 207,70 |
04.10.24 10:35:57 | 22 | 207,70 |
04.10.24 10:35:57 | 110 | 207,70 |
04.10.24 10:35:32 | 8 | 207,80 |
04.10.24 10:30:05 | 47 | 207,70 |
04.10.24 10:29:33 | 112 | 207,80 |
04.10.24 10:29:33 | 50 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:33 | 47 | 207,80 |
04.10.24 10:26:51 | 2 | 207,90 |
04.10.24 10:26:28 | 21 | 207,90 |
04.10.24 10:24:22 | 5 | 208,00 |
04.10.24 10:23:54 | 2 | 208,10 |
04.10.24 10:23:54 | 64 | 208,10 |
04.10.24 10:22:50 | 3 | 208,00 |
04.10.24 10:21:49 | 7 | 208,00 |
04.10.24 10:19:15 | 82 | 208,00 |
04.10.24 10:19:15 | 7 | 208,00 |
04.10.24 10:18:38 | 6 | 208,00 |
04.10.24 10:18:28 | 21 | 208,00 |
04.10.24 10:18:28 | 22 | 208,00 |
04.10.24 10:18:21 | 44 | 208,00 |
04.10.24 10:18:21 | 21 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:21 | 39 | 208,00 |
04.10.24 10:16:48 | 34 | 207,90 |
04.10.24 10:16:48 | 44 | 207,90 |
04.10.24 10:16:48 | 110 | 207,90 |
04.10.24 10:16:34 | 47 | 207,90 |
04.10.24 10:16:34 | 120 | 207,90 |
04.10.24 10:16:34 | 60 | 207,90 |
04.10.24 10:16:34 | 1 | 207,90 |
04.10.24 10:16:34 | 47 | 207,90 |
04.10.24 10:16:34 | 20 | 207,90 |
04.10.24 10:16:34 | 90 | 207,90 |
04.10.24 10:16:10 | 46 | 207,90 |
04.10.24 10:15:46 | 45 | 207,90 |
04.10.24 10:15:10 | 3 | 208,00 |
04.10.24 10:15:10 | 44 | 208,00 |