Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:35 | 45 | 207,60 |
04.10.24 11:08:35 | 32 | 207,60 |
04.10.24 11:08:35 | 33 | 207,60 |
04.10.24 11:08:07 | 47 | 207,50 |
04.10.24 11:08:07 | 8 | 207,50 |
04.10.24 11:04:12 | 47 | 207,50 |
04.10.24 11:04:12 | 99 | 207,50 |
04.10.24 11:04:09 | 26 | 207,50 |
04.10.24 11:04:00 | 30 | 207,50 |
04.10.24 11:04:00 | 55 | 207,50 |
04.10.24 11:04:00 | 44 | 207,50 |
04.10.24 11:03:45 | 130 | 207,40 |
04.10.24 11:03:45 | 18 | 207,40 |
04.10.24 11:03:45 | 85 | 207,40 |
04.10.24 11:03:45 | 150 | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:45 | 19 | 207,40 |
04.10.24 11:03:45 | 14 | 207,40 |
04.10.24 11:03:45 | 48 | 207,40 |
04.10.24 11:03:45 | 45 | 207,40 |
04.10.24 11:03:45 | 76 | 207,40 |
04.10.24 11:01:25 | 51 | 207,50 |
04.10.24 11:01:25 | 65 | 207,50 |
04.10.24 11:01:25 | 2 | 207,50 |
04.10.24 10:59:34 | 8 | 207,50 |
04.10.24 10:59:14 | 10 | 207,50 |
04.10.24 10:58:53 | 9 | 207,50 |
04.10.24 10:58:26 | 51 | 207,50 |
04.10.24 10:58:26 | 46 | 207,50 |
04.10.24 10:58:24 | 43 | 207,50 |
04.10.24 10:58:24 | 3 | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:24 | 50 | 207,50 |
04.10.24 10:58:24 | 45 | 207,50 |
04.10.24 10:58:24 | 51 | 207,50 |
04.10.24 10:57:25 | 1 | 207,50 |
04.10.24 10:56:32 | 1 | 207,50 |
04.10.24 10:56:11 | 18 | 207,60 |
04.10.24 10:56:11 | 45 | 207,60 |
04.10.24 10:55:26 | 44 | 207,60 |
04.10.24 10:55:20 | 16 | 207,70 |
04.10.24 10:54:32 | 1 | 207,60 |
04.10.24 10:53:29 | 46 | 207,70 |
04.10.24 10:53:29 | 77 | 207,70 |
04.10.24 10:53:29 | 18 | 207,70 |
04.10.24 10:51:29 | 12 | 207,80 |
04.10.24 10:51:10 | 2 | 207,80 |