Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:10 | 44 | 208,10 |
04.10.24 10:15:10 | 46 | 208,00 |
04.10.24 10:15:10 | 110 | 208,00 |
04.10.24 10:12:45 | 14 | 208,00 |
04.10.24 10:12:45 | 71 | 208,00 |
04.10.24 10:12:14 | 45 | 207,90 |
04.10.24 10:12:14 | 61 | 207,90 |
04.10.24 10:12:14 | 49 | 207,90 |
04.10.24 10:12:14 | 48 | 207,90 |
04.10.24 10:11:11 | 19 | 208,00 |
04.10.24 10:10:25 | 1 | 208,10 |
04.10.24 10:10:01 | 100 | 208,00 |
04.10.24 10:09:49 | 127 | 208,10 |
04.10.24 10:09:49 | 45 | 208,10 |
04.10.24 10:09:43 | 45 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:43 | 450 | 208,20 |
04.10.24 10:09:43 | 186 | 208,20 |
04.10.24 10:07:53 | 80 | 208,30 |
04.10.24 10:07:50 | 59 | 208,30 |
04.10.24 10:07:10 | 1 | 208,30 |
04.10.24 10:07:10 | 48 | 208,30 |
04.10.24 10:05:21 | 20 | 208,30 |
04.10.24 10:02:25 | 7 | 208,40 |
04.10.24 10:01:29 | 52 | 208,40 |
04.10.24 10:01:24 | 50 | 208,40 |
04.10.24 10:01:24 | 74 | 208,40 |
04.10.24 10:01:24 | 6 | 208,40 |
04.10.24 10:01:24 | 47 | 208,40 |
04.10.24 10:01:03 | 5 | 208,40 |
04.10.24 10:01:03 | 2 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:03 | 535 | 208,40 |
04.10.24 10:01:03 | 96 | 208,40 |
04.10.24 10:01:03 | 46 | 208,40 |
04.10.24 10:01:03 | 25 | 208,40 |
04.10.24 10:01:03 | 85 | 208,40 |
04.10.24 09:59:59 | 48 | 208,40 |
04.10.24 09:59:59 | 91 | 208,40 |
04.10.24 09:59:59 | 34 | 208,40 |
04.10.24 09:59:59 | 47 | 208,40 |
04.10.24 09:59:59 | 35 | 208,40 |
04.10.24 09:59:22 | 2 | 208,40 |
04.10.24 09:59:22 | 45 | 208,40 |
04.10.24 09:59:22 | 28 | 208,40 |
04.10.24 09:56:18 | 15 | 208,50 |
04.10.24 09:55:05 | 5 | 208,60 |