Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:21 | 6 | 208,60 |
04.10.24 09:44:21 | 10 | 208,60 |
04.10.24 09:44:21 | 3 | 208,60 |
04.10.24 09:44:21 | 2 | 208,60 |
04.10.24 09:44:21 | 3 | 208,60 |
04.10.24 09:44:19 | 6 | 208,50 |
04.10.24 09:44:19 | 44 | 208,50 |
04.10.24 09:44:19 | 110 | 208,50 |
04.10.24 09:43:59 | 30 | 208,50 |
04.10.24 09:43:59 | 80 | 208,50 |
04.10.24 09:43:13 | 25 | 208,50 |
04.10.24 09:43:10 | 35 | 208,40 |
04.10.24 09:41:40 | 5 | 208,30 |
04.10.24 09:41:40 | 27 | 208,30 |
04.10.24 09:41:40 | 42 | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:40 | 39 | 208,30 |
04.10.24 09:40:43 | 46 | 208,20 |
04.10.24 09:39:53 | 110 | 208,20 |
04.10.24 09:38:13 | 5 | 208,30 |
04.10.24 09:37:45 | 54 | 208,20 |
04.10.24 09:37:45 | 2 | 208,20 |
04.10.24 09:37:45 | 44 | 208,20 |
04.10.24 09:37:45 | 110 | 208,20 |
04.10.24 09:37:34 | 6 | 208,20 |
04.10.24 09:37:33 | 29 | 208,10 |
04.10.24 09:36:56 | 14 | 208,20 |
04.10.24 09:36:17 | 32 | 208,20 |
04.10.24 09:36:17 | 48 | 208,20 |
04.10.24 09:36:17 | 17 | 208,20 |
04.10.24 09:36:17 | 14 | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:17 | 10 | 208,20 |
04.10.24 09:36:17 | 7 | 208,20 |
04.10.24 09:36:17 | 6 | 208,20 |
04.10.24 09:36:17 | 10 | 208,20 |
04.10.24 09:36:17 | 44 | 208,20 |
04.10.24 09:36:17 | 3 | 208,20 |
04.10.24 09:36:17 | 2 | 208,20 |
04.10.24 09:36:17 | 3 | 208,20 |
04.10.24 09:36:16 | 34 | 208,10 |
04.10.24 09:36:15 | 110 | 208,00 |
04.10.24 09:36:15 | 45 | 208,00 |
04.10.24 09:36:15 | 110 | 208,00 |
04.10.24 09:35:56 | 25 | 208,00 |
04.10.24 09:34:43 | 12 | 208,10 |
04.10.24 09:34:43 | 2 | 208,10 |