Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:35 | 50 | 207,40 |
04.10.24 09:12:18 | 48 | 207,20 |
04.10.24 09:12:02 | 34 | 207,30 |
04.10.24 09:11:43 | 83 | 207,20 |
04.10.24 09:11:17 | 45 | 207,20 |
04.10.24 09:11:17 | 85 | 207,20 |
04.10.24 09:10:54 | 81 | 207,10 |
04.10.24 09:10:54 | 39 | 207,10 |
04.10.24 09:10:29 | 36 | 207,10 |
04.10.24 09:10:26 | 3 | 207,10 |
04.10.24 09:10:26 | 35 | 207,10 |
04.10.24 09:10:09 | 45 | 207,20 |
04.10.24 09:10:09 | 51 | 207,20 |
04.10.24 09:10:09 | 44 | 207,20 |
04.10.24 09:10:09 | 110 | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:33 | 110 | 207,30 |
04.10.24 09:09:33 | 55 | 207,30 |
04.10.24 09:09:33 | 2 | 207,30 |
04.10.24 09:09:33 | 66 | 207,30 |
04.10.24 09:09:33 | 48 | 207,30 |
04.10.24 09:09:33 | 2 | 207,30 |
04.10.24 09:09:33 | 2 | 207,30 |
04.10.24 09:09:33 | 48 | 207,30 |
04.10.24 09:09:33 | 44 | 207,30 |
04.10.24 09:09:31 | 46 | 207,20 |
04.10.24 09:09:31 | 49 | 207,20 |
04.10.24 09:08:38 | 31 | 207,30 |
04.10.24 09:08:33 | 2 | 207,40 |
04.10.24 09:08:33 | 84 | 207,40 |
04.10.24 09:08:33 | 48 | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:33 | 2 | 207,50 |
04.10.24 09:08:33 | 235 | 207,50 |
04.10.24 09:08:33 | 34 | 207,50 |
04.10.24 09:08:33 | 181 | 207,50 |
04.10.24 09:08:04 | 52 | 207,60 |
04.10.24 09:08:04 | 24 | 207,60 |
04.10.24 09:07:58 | 165 | 207,70 |
04.10.24 09:07:58 | 88 | 207,70 |
04.10.24 09:07:49 | 8 | 207,80 |
04.10.24 09:07:49 | 2 | 207,80 |
04.10.24 09:07:49 | 6 | 207,80 |
04.10.24 09:07:48 | 165 | 207,70 |
04.10.24 09:07:48 | 80 | 207,70 |
04.10.24 09:07:48 | 88 | 207,70 |
04.10.24 09:07:47 | 25 | 207,70 |