Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:47 | 37 | 207,70 |
04.10.24 09:07:47 | 2 | 207,70 |
04.10.24 09:07:47 | 1 | 207,70 |
04.10.24 09:05:56 | 1 | 207,60 |
04.10.24 09:05:18 | 1 | 207,60 |
04.10.24 09:05:16 | 46 | 207,60 |
04.10.24 09:03:15 | 49 | 207,40 |
04.10.24 09:03:15 | 25 | 207,40 |
04.10.24 09:02:48 | 23 | 207,40 |
04.10.24 09:02:48 | 14 | 207,40 |
04.10.24 09:02:48 | 7 | 207,40 |
04.10.24 09:02:16 | 51 | 207,30 |
04.10.24 09:02:00 | 4 | 207,40 |
04.10.24 09:02:00 | 7 | 207,40 |
04.10.24 09:02:00 | 6 | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:00 | 8 | 207,40 |
04.10.24 09:02:00 | 46 | 207,40 |
04.10.24 09:02:00 | 2 | 207,40 |
04.10.24 09:02:00 | 8 | 207,40 |
04.10.24 09:02:00 | 145 | 207,40 |
04.10.24 09:02:00 | 27 | 207,30 |
04.10.24 09:02:00 | 9 | 207,30 |
04.10.24 09:02:00 | 13 | 207,30 |
04.10.24 09:01:31 | 21 | 207,30 |
04.10.24 09:01:25 | 40 | 207,10 |
04.10.24 09:01:25 | 874 | 207,10 |
04.10.24 09:01:19 | 45 | 207,10 |
04.10.24 09:01:13 | 28 | 207,00 |
04.10.24 09:01:13 | 35 | 207,10 |
04.10.24 09:00:50 | 18 | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 45 | 207,20 |
04.10.24 09:00:50 | 27 | 207,20 |
04.10.24 09:00:50 | 35 | 207,10 |
04.10.24 09:00:50 | 46 | 207,20 |
04.10.24 09:00:50 | 24 | 207,20 |
04.10.24 09:00:50 | 2 | 207,10 |
04.10.24 09:00:50 | 45 | 207,10 |
04.10.24 09:00:50 | 23 | 207,10 |
04.10.24 09:00:50 | 36 | 207,00 |
04.10.24 09:00:50 | 36 | 207,00 |
04.10.24 09:00:40 | 5 | 207,10 |
04.10.24 09:00:40 | 93 | 207,10 |
04.10.24 09:00:40 | 13 | 207,10 |
04.10.24 09:00:21 | 21 | 207,00 |
04.10.24 09:00:21 | 40 | 207,10 |