Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:11 | 110 | 208,50 |
04.10.24 09:54:11 | 2 | 208,50 |
04.10.24 09:54:11 | 36 | 208,50 |
04.10.24 09:54:11 | 48 | 208,50 |
04.10.24 09:54:11 | 2 | 208,50 |
04.10.24 09:54:11 | 36 | 208,50 |
04.10.24 09:54:11 | 110 | 208,50 |
04.10.24 09:54:11 | 46 | 208,50 |
04.10.24 09:54:11 | 45 | 208,50 |
04.10.24 09:53:59 | 104 | 208,50 |
04.10.24 09:53:59 | 1 | 208,50 |
04.10.24 09:53:59 | 37 | 208,50 |
04.10.24 09:53:59 | 101 | 208,50 |
04.10.24 09:53:59 | 44 | 208,50 |
04.10.24 09:53:00 | 24 | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:36 | 1 | 208,50 |
04.10.24 09:51:08 | 206 | 208,40 |
04.10.24 09:51:08 | 31 | 208,40 |
04.10.24 09:51:08 | 46 | 208,40 |
04.10.24 09:49:40 | 75 | 208,40 |
04.10.24 09:48:28 | 6 | 208,40 |
04.10.24 09:48:19 | 110 | 208,40 |
04.10.24 09:48:19 | 25 | 208,50 |
04.10.24 09:48:01 | 83 | 208,40 |
04.10.24 09:48:01 | 29 | 208,40 |
04.10.24 09:48:01 | 30 | 208,40 |
04.10.24 09:48:01 | 78 | 208,40 |
04.10.24 09:48:01 | 11 | 208,40 |
04.10.24 09:48:01 | 6 | 208,40 |
04.10.24 09:48:01 | 48 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:34 | 5 | 208,40 |
04.10.24 09:47:30 | 47 | 208,30 |
04.10.24 09:47:30 | 12 | 208,30 |
04.10.24 09:47:30 | 34 | 208,30 |
04.10.24 09:47:30 | 110 | 208,30 |
04.10.24 09:47:30 | 12 | 208,30 |
04.10.24 09:46:50 | 44 | 208,40 |
04.10.24 09:46:46 | 110 | 208,40 |
04.10.24 09:46:46 | 48 | 208,40 |
04.10.24 09:46:46 | 44 | 208,40 |
04.10.24 09:46:46 | 77 | 208,50 |
04.10.24 09:46:46 | 47 | 208,50 |
04.10.24 09:46:46 | 25 | 208,50 |
04.10.24 09:46:46 | 21 | 208,50 |
04.10.24 09:46:46 | 110 | 208,50 |