Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:35 | 43 | 207,80 |
04.10.24 10:50:35 | 5 | 207,80 |
04.10.24 10:50:35 | 18 | 207,80 |
04.10.24 10:50:35 | 85 | 207,80 |
04.10.24 10:50:35 | 53 | 207,80 |
04.10.24 10:50:35 | 50 | 207,80 |
04.10.24 10:50:18 | 46 | 207,80 |
04.10.24 10:50:00 | 45 | 207,80 |
04.10.24 10:49:22 | 3 | 207,80 |
04.10.24 10:48:53 | 15 | 207,70 |
04.10.24 10:48:51 | 48 | 207,70 |
04.10.24 10:48:51 | 103 | 207,70 |
04.10.24 10:48:51 | 16 | 207,70 |
04.10.24 10:48:51 | 36 | 207,70 |
04.10.24 10:48:12 | 47 | 207,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:12 | 96 | 207,60 |
04.10.24 10:48:12 | 147 | 207,60 |
04.10.24 10:47:54 | 44 | 207,60 |
04.10.24 10:47:54 | 103 | 207,60 |
04.10.24 10:47:27 | 8 | 207,70 |
04.10.24 10:47:04 | 5 | 207,70 |
04.10.24 10:46:31 | 103 | 207,60 |
04.10.24 10:46:31 | 97 | 207,60 |
04.10.24 10:46:31 | 47 | 207,60 |
04.10.24 10:45:35 | 80 | 207,70 |
04.10.24 10:44:41 | 4 | 207,90 |
04.10.24 10:44:34 | 39 | 207,80 |
04.10.24 10:44:34 | 44 | 207,80 |
04.10.24 10:44:16 | 100 | 207,80 |
04.10.24 10:44:16 | 31 | 207,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:30 | 47 | 207,90 |
04.10.24 10:43:30 | 110 | 207,90 |
04.10.24 10:42:45 | 48 | 207,80 |
04.10.24 10:42:45 | 97 | 207,80 |
04.10.24 10:42:40 | 21 | 207,80 |
04.10.24 10:42:40 | 45 | 207,80 |
04.10.24 10:42:40 | 25 | 207,80 |
04.10.24 10:42:40 | 6 | 207,80 |
04.10.24 10:41:43 | 83 | 207,70 |
04.10.24 10:41:12 | 70 | 207,70 |
04.10.24 10:41:12 | 1 | 207,70 |
04.10.24 10:40:31 | 35 | 207,70 |
04.10.24 10:40:31 | 88 | 207,70 |
04.10.24 10:40:31 | 6 | 207,70 |
04.10.24 10:40:31 | 45 | 207,70 |