Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | 201 | 209,00 |
04.10.24 14:30:03 | 40 | 209,10 |
04.10.24 14:30:01 | 80 | 209,20 |
04.10.24 14:30:01 | 22 | 209,20 |
04.10.24 14:30:01 | 40 | 209,20 |
04.10.24 14:30:01 | 40 | 209,10 |
04.10.24 14:30:01 | 40 | 209,10 |
04.10.24 14:30:01 | 1 | 209,10 |
04.10.24 14:30:01 | 40 | 209,00 |
04.10.24 14:30:01 | 40 | 209,00 |
04.10.24 14:29:57 | 150 | 209,00 |
04.10.24 14:29:57 | 63 | 209,00 |
04.10.24 14:29:57 | 8 | 209,00 |
04.10.24 14:29:57 | 22 | 209,00 |
04.10.24 14:29:41 | 2 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:41 | 15 | 208,90 |
04.10.24 14:29:41 | 120 | 208,90 |
04.10.24 14:29:41 | 53 | 208,90 |
04.10.24 14:29:41 | 249 | 208,90 |
04.10.24 14:29:41 | 55 | 208,90 |
04.10.24 14:29:41 | 20 | 208,90 |
04.10.24 14:29:41 | 39 | 208,90 |
04.10.24 14:29:41 | 15 | 208,90 |
04.10.24 14:29:00 | 4 | 209,00 |
04.10.24 14:28:09 | 10 | 209,00 |
04.10.24 14:26:05 | 34 | 208,90 |
04.10.24 14:26:05 | 16 | 208,90 |
04.10.24 14:26:05 | 6 | 208,90 |
04.10.24 14:26:05 | 190 | 208,90 |
04.10.24 14:26:05 | 51 | 208,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:09 | 11 | 209,00 |
04.10.24 14:25:09 | 2 | 209,00 |
04.10.24 14:25:09 | 3 | 209,00 |
04.10.24 14:24:06 | 26 | 208,70 |
04.10.24 14:23:52 | 9 | 208,80 |
04.10.24 14:23:41 | 51 | 208,80 |
04.10.24 14:23:36 | 132 | 208,80 |
04.10.24 14:23:36 | 95 | 208,80 |
04.10.24 14:23:36 | 6 | 208,80 |
04.10.24 14:23:36 | 48 | 208,80 |
04.10.24 14:23:28 | 8 | 208,70 |
04.10.24 14:23:28 | 48 | 208,70 |
04.10.24 14:23:28 | 86 | 208,70 |
04.10.24 14:23:28 | 43 | 208,70 |
04.10.24 14:23:28 | 43 | 208,70 |