MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:28 | - | 55,900 |
01.10.24 13:29:03 | - | 55,900 |
01.10.24 13:28:55 | - | 55,920 |
01.10.24 13:28:35 | - | 55,900 |
01.10.24 13:28:28 | - | 55,920 |
01.10.24 13:28:15 | - | 55,900 |
01.10.24 13:27:46 | - | 55,920 |
01.10.24 13:27:27 | - | 55,880 |
01.10.24 13:27:17 | - | 55,880 |
01.10.24 13:26:34 | - | 55,900 |
01.10.24 13:25:45 | - | 55,880 |
01.10.24 13:25:29 | - | 55,840 |
01.10.24 13:24:39 | - | 55,800 |
01.10.24 13:24:35 | - | 55,800 |
01.10.24 13:24:08 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:45 | - | 55,820 |
01.10.24 13:23:31 | - | 55,820 |
01.10.24 13:23:27 | - | 55,820 |
01.10.24 13:23:16 | - | 55,820 |
01.10.24 13:22:47 | - | 55,800 |
01.10.24 13:22:46 | - | 55,800 |
01.10.24 13:22:29 | - | 55,800 |
01.10.24 13:22:16 | - | 55,820 |
01.10.24 13:22:07 | - | 55,820 |
01.10.24 13:21:47 | - | 55,800 |
01.10.24 13:21:40 | - | 55,800 |
01.10.24 13:21:27 | - | 55,780 |
01.10.24 13:21:05 | - | 55,800 |
01.10.24 13:20:28 | - | 55,800 |
01.10.24 13:20:17 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:54 | - | 55,780 |
01.10.24 13:19:53 | - | 55,780 |
01.10.24 13:19:31 | - | 55,780 |
01.10.24 13:19:02 | - | 55,800 |
01.10.24 13:18:44 | - | 55,800 |
01.10.24 13:18:07 | - | 55,780 |
01.10.24 13:17:37 | - | 55,800 |
01.10.24 13:17:19 | - | 55,820 |
01.10.24 13:16:51 | - | 55,800 |
01.10.24 13:16:27 | - | 55,840 |
01.10.24 13:16:09 | - | 55,840 |
01.10.24 13:15:47 | - | 55,840 |
01.10.24 13:15:28 | - | 55,860 |
01.10.24 13:15:05 | - | 55,900 |
01.10.24 13:14:45 | - | 55,900 |