MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:26 | - | 55,900 |
01.10.24 13:14:14 | - | 55,920 |
01.10.24 13:13:05 | - | 55,940 |
01.10.24 13:12:50 | - | 55,940 |
01.10.24 13:12:43 | - | 55,940 |
01.10.24 13:12:29 | - | 55,920 |
01.10.24 13:12:27 | - | 55,920 |
01.10.24 13:12:26 | - | 55,920 |
01.10.24 13:12:04 | - | 55,940 |
01.10.24 13:12:03 | - | 55,960 |
01.10.24 13:11:29 | - | 55,940 |
01.10.24 13:11:03 | - | 55,920 |
01.10.24 13:10:31 | - | 55,940 |
01.10.24 13:10:28 | - | 55,920 |
01.10.24 13:10:26 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:24 | - | 55,940 |
01.10.24 13:10:00 | - | 55,940 |
01.10.24 13:09:55 | - | 55,900 |
01.10.24 13:09:43 | - | 55,940 |
01.10.24 13:08:53 | - | 55,920 |
01.10.24 13:08:43 | - | 55,900 |
01.10.24 13:08:34 | - | 55,900 |
01.10.24 13:08:34 | - | 55,900 |
01.10.24 13:08:34 | - | 55,900 |
01.10.24 13:08:34 | - | 55,900 |
01.10.24 13:08:22 | - | 55,900 |
01.10.24 13:08:12 | - | 55,920 |
01.10.24 13:08:03 | - | 55,940 |
01.10.24 13:07:52 | - | 55,920 |
01.10.24 13:07:41 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:24 | - | 55,900 |
01.10.24 13:07:18 | - | 55,900 |
01.10.24 13:07:00 | - | 55,860 |
01.10.24 13:07:00 | - | 55,860 |
01.10.24 13:07:00 | - | 55,860 |
01.10.24 13:06:26 | - | 55,860 |
01.10.24 13:06:06 | - | 55,840 |
01.10.24 13:05:29 | - | 55,860 |
01.10.24 13:04:41 | - | 55,900 |
01.10.24 13:03:57 | - | 55,880 |
01.10.24 13:03:15 | - | 55,860 |
01.10.24 13:03:04 | - | 55,820 |
01.10.24 13:02:51 | - | 55,820 |
01.10.24 13:02:37 | - | 55,820 |
01.10.24 13:02:27 | - | 55,800 |