MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:58 | - | 55,780 |
01.10.24 13:01:16 | - | 55,800 |
01.10.24 12:58:31 | - | 55,800 |
01.10.24 12:58:17 | - | 55,820 |
01.10.24 12:58:08 | - | 55,800 |
01.10.24 12:57:59 | - | 55,800 |
01.10.24 12:57:59 | - | 55,800 |
01.10.24 12:57:59 | - | 55,800 |
01.10.24 12:57:59 | - | 55,800 |
01.10.24 12:57:59 | - | 55,800 |
01.10.24 12:57:59 | - | 55,800 |
01.10.24 12:57:48 | - | 55,800 |
01.10.24 12:57:19 | - | 55,800 |
01.10.24 12:57:01 | - | 55,800 |
01.10.24 12:56:20 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:02 | - | 55,740 |
01.10.24 12:55:27 | - | 55,720 |
01.10.24 12:55:13 | - | 55,740 |
01.10.24 12:54:58 | - | 55,740 |
01.10.24 12:54:33 | - | 55,760 |
01.10.24 12:53:49 | - | 55,780 |
01.10.24 12:53:25 | - | 55,760 |
01.10.24 12:52:53 | - | 55,780 |
01.10.24 12:52:30 | - | 55,760 |
01.10.24 12:51:50 | - | 55,740 |
01.10.24 12:51:50 | - | 55,740 |
01.10.24 12:51:50 | - | 55,740 |
01.10.24 12:51:50 | - | 55,740 |
01.10.24 12:51:25 | - | 55,760 |
01.10.24 12:51:11 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:05 | - | 55,780 |
01.10.24 12:50:41 | - | 55,800 |
01.10.24 12:50:35 | - | 55,820 |
01.10.24 12:50:28 | - | 55,820 |
01.10.24 12:50:04 | - | 55,840 |
01.10.24 12:49:52 | - | 55,840 |
01.10.24 12:49:39 | - | 55,840 |
01.10.24 12:49:28 | - | 55,840 |
01.10.24 12:49:14 | - | 55,840 |
01.10.24 12:48:38 | - | 55,900 |
01.10.24 12:48:19 | - | 55,880 |
01.10.24 12:48:03 | - | 55,840 |
01.10.24 12:47:49 | - | 55,840 |
01.10.24 12:47:49 | - | 55,840 |
01.10.24 12:47:39 | - | 55,820 |