MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:40 | - | 55,820 |
01.10.24 12:34:32 | - | 55,820 |
01.10.24 12:34:29 | - | 55,820 |
01.10.24 12:34:13 | - | 55,820 |
01.10.24 12:34:04 | - | 55,800 |
01.10.24 12:33:57 | - | 55,800 |
01.10.24 12:33:50 | - | 55,800 |
01.10.24 12:33:28 | - | 55,800 |
01.10.24 12:33:14 | - | 55,780 |
01.10.24 12:33:03 | - | 55,740 |
01.10.24 12:32:45 | - | 55,780 |
01.10.24 12:32:24 | - | 55,760 |
01.10.24 12:32:09 | - | 55,780 |
01.10.24 12:31:28 | - | 55,800 |
01.10.24 12:31:26 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:31:18 | - | 55,820 |
01.10.24 12:31:12 | - | 55,840 |
01.10.24 12:30:30 | - | 55,840 |
01.10.24 12:30:29 | - | 55,820 |
01.10.24 12:30:18 | - | 55,880 |
01.10.24 12:29:25 | - | 55,900 |
01.10.24 12:29:13 | - | 55,900 |
01.10.24 12:29:03 | - | 55,900 |
01.10.24 12:28:13 | - | 55,920 |
01.10.24 12:27:37 | - | 55,900 |
01.10.24 12:27:27 | - | 55,880 |
01.10.24 12:26:34 | - | 55,880 |
01.10.24 12:26:12 | - | 55,900 |
01.10.24 12:26:08 | - | 55,900 |
01.10.24 12:25:44 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:37 | - | 55,900 |
01.10.24 12:24:48 | - | 55,880 |
01.10.24 12:24:37 | - | 55,880 |
01.10.24 12:24:19 | - | 55,880 |
01.10.24 12:23:54 | - | 55,880 |
01.10.24 12:23:54 | - | 55,880 |
01.10.24 12:23:45 | - | 55,860 |
01.10.24 12:23:35 | - | 55,860 |
01.10.24 12:23:28 | - | 55,840 |
01.10.24 12:23:28 | - | 55,840 |
01.10.24 12:23:28 | - | 55,840 |
01.10.24 12:23:28 | - | 55,840 |
01.10.24 12:23:28 | - | 55,840 |
01.10.24 12:23:28 | - | 55,840 |
01.10.24 12:22:19 | - | 55,900 |