MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:01 | - | 55,880 |
01.10.24 11:51:48 | - | 55,860 |
01.10.24 11:51:28 | - | 55,860 |
01.10.24 11:51:26 | - | 55,840 |
01.10.24 11:51:02 | - | 55,860 |
01.10.24 11:50:48 | - | 55,860 |
01.10.24 11:50:48 | - | 55,860 |
01.10.24 11:50:48 | - | 55,860 |
01.10.24 11:50:35 | - | 55,840 |
01.10.24 11:50:27 | - | 55,820 |
01.10.24 11:50:14 | - | 55,860 |
01.10.24 11:50:09 | - | 55,860 |
01.10.24 11:49:13 | - | 55,840 |
01.10.24 11:48:57 | - | 55,820 |
01.10.24 11:48:46 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:28 | - | 55,780 |
01.10.24 11:48:24 | - | 55,820 |
01.10.24 11:47:59 | - | 55,860 |
01.10.24 11:47:59 | - | 55,860 |
01.10.24 11:47:47 | - | 55,840 |
01.10.24 11:47:19 | - | 55,840 |
01.10.24 11:47:17 | - | 55,840 |
01.10.24 11:47:06 | - | 55,840 |
01.10.24 11:46:53 | - | 55,800 |
01.10.24 11:46:12 | - | 55,880 |
01.10.24 11:46:04 | - | 55,860 |
01.10.24 11:45:52 | - | 55,840 |
01.10.24 11:45:14 | - | 55,840 |
01.10.24 11:44:43 | - | 55,840 |
01.10.24 11:43:58 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:27 | - | 55,860 |
01.10.24 11:43:09 | - | 55,860 |
01.10.24 11:42:41 | - | 55,820 |
01.10.24 11:42:32 | - | 55,800 |
01.10.24 11:42:19 | - | 55,800 |
01.10.24 11:42:00 | - | 55,800 |
01.10.24 11:41:52 | - | 55,780 |
01.10.24 11:41:46 | - | 55,780 |
01.10.24 11:41:38 | - | 55,740 |
01.10.24 11:41:21 | - | 55,740 |
01.10.24 11:41:11 | - | 55,760 |
01.10.24 11:40:41 | - | 55,760 |
01.10.24 11:40:35 | - | 55,780 |
01.10.24 11:40:14 | - | 55,800 |
01.10.24 11:39:12 | - | 55,800 |