MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:26:09 | - | 55,860 |
01.10.24 11:26:01 | - | 55,860 |
01.10.24 11:25:29 | - | 55,880 |
01.10.24 11:25:13 | - | 55,900 |
01.10.24 11:25:01 | - | 55,920 |
01.10.24 11:24:48 | - | 55,920 |
01.10.24 11:24:35 | - | 55,920 |
01.10.24 11:24:25 | - | 55,920 |
01.10.24 11:23:46 | - | 55,900 |
01.10.24 11:23:44 | - | 55,900 |
01.10.24 11:23:26 | - | 55,920 |
01.10.24 11:22:53 | - | 55,920 |
01.10.24 11:22:14 | - | 55,960 |
01.10.24 11:21:29 | - | 55,940 |
01.10.24 11:21:25 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:01 | - | 55,940 |
01.10.24 11:20:42 | - | 55,920 |
01.10.24 11:20:21 | - | 55,900 |
01.10.24 11:20:04 | - | 55,880 |
01.10.24 11:19:50 | - | 55,860 |
01.10.24 11:19:18 | - | 55,880 |
01.10.24 11:18:49 | - | 55,880 |
01.10.24 11:18:35 | - | 55,860 |
01.10.24 11:18:31 | - | 55,880 |
01.10.24 11:18:31 | - | 55,880 |
01.10.24 11:18:19 | - | 55,900 |
01.10.24 11:18:11 | - | 55,900 |
01.10.24 11:17:46 | - | 55,900 |
01.10.24 11:17:32 | - | 55,900 |
01.10.24 11:17:17 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:05 | - | 55,880 |
01.10.24 11:16:51 | - | 55,880 |
01.10.24 11:16:38 | - | 55,900 |
01.10.24 11:16:26 | - | 55,900 |
01.10.24 11:16:06 | - | 55,920 |
01.10.24 11:15:48 | - | 55,940 |
01.10.24 11:15:37 | - | 55,940 |
01.10.24 11:15:20 | - | 56,020 |
01.10.24 11:15:06 | - | 56,040 |
01.10.24 11:14:45 | - | 56,040 |
01.10.24 11:14:08 | - | 56,040 |
01.10.24 11:13:52 | - | 56,020 |
01.10.24 11:13:43 | - | 56,020 |
01.10.24 11:13:30 | - | 56,040 |
01.10.24 11:13:30 | - | 56,040 |