MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:36 | - | 56,180 |
01.10.24 10:48:24 | - | 56,200 |
01.10.24 10:48:04 | - | 56,220 |
01.10.24 10:47:46 | - | 56,220 |
01.10.24 10:47:38 | - | 56,220 |
01.10.24 10:47:19 | - | 56,200 |
01.10.24 10:47:05 | - | 56,200 |
01.10.24 10:46:46 | - | 56,200 |
01.10.24 10:46:44 | - | 56,180 |
01.10.24 10:46:33 | - | 56,180 |
01.10.24 10:46:06 | - | 56,140 |
01.10.24 10:46:04 | - | 56,160 |
01.10.24 10:45:42 | - | 56,160 |
01.10.24 10:45:08 | - | 56,160 |
01.10.24 10:44:49 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:45 | - | 56,160 |
01.10.24 10:44:26 | - | 56,180 |
01.10.24 10:44:07 | - | 56,200 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:49 | - | 56,240 |
01.10.24 10:43:32 | - | 56,260 |
01.10.24 10:43:13 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:47 | - | 56,140 |
01.10.24 10:42:25 | - | 56,120 |
01.10.24 10:41:50 | - | 56,140 |
01.10.24 10:41:29 | - | 56,040 |
01.10.24 10:40:56 | - | 56,040 |
01.10.24 10:40:46 | - | 56,040 |
01.10.24 10:40:35 | - | 56,060 |
01.10.24 10:40:15 | - | 56,020 |
01.10.24 10:39:52 | - | 56,020 |
01.10.24 10:39:29 | - | 56,020 |
01.10.24 10:39:01 | - | 56,040 |
01.10.24 10:38:38 | - | 56,020 |
01.10.24 10:38:25 | - | 56,040 |
01.10.24 10:38:13 | - | 56,060 |
01.10.24 10:37:59 | - | 56,040 |