MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:08 | - | 56,040 |
01.10.24 11:12:50 | - | 56,040 |
01.10.24 11:12:35 | - | 56,060 |
01.10.24 11:12:26 | - | 56,080 |
01.10.24 11:12:09 | - | 56,080 |
01.10.24 11:11:55 | - | 56,020 |
01.10.24 11:11:39 | - | 56,020 |
01.10.24 11:11:04 | - | 55,960 |
01.10.24 11:10:51 | - | 55,980 |
01.10.24 11:10:45 | - | 55,980 |
01.10.24 11:10:28 | - | 55,980 |
01.10.24 11:10:11 | - | 56,020 |
01.10.24 11:09:55 | - | 56,040 |
01.10.24 11:09:41 | - | 56,060 |
01.10.24 11:09:25 | - | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:01 | - | 56,040 |
01.10.24 11:08:58 | - | 56,060 |
01.10.24 11:08:32 | - | 56,040 |
01.10.24 11:08:19 | - | 56,040 |
01.10.24 11:07:54 | - | 56,060 |
01.10.24 11:07:27 | - | 56,060 |
01.10.24 11:07:19 | - | 56,040 |
01.10.24 11:06:55 | - | 56,080 |
01.10.24 11:06:47 | - | 56,080 |
01.10.24 11:06:33 | - | 56,080 |
01.10.24 11:06:21 | - | 56,100 |
01.10.24 11:06:09 | - | 56,120 |
01.10.24 11:05:58 | - | 56,120 |
01.10.24 11:05:22 | - | 56,140 |
01.10.24 11:05:09 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:04:39 | - | 56,020 |
01.10.24 11:03:45 | - | 56,040 |
01.10.24 11:03:02 | - | 56,060 |
01.10.24 11:02:53 | - | 56,060 |
01.10.24 11:02:26 | - | 56,040 |
01.10.24 11:02:21 | - | 55,980 |
01.10.24 11:01:52 | - | 55,940 |
01.10.24 11:01:39 | - | 55,940 |
01.10.24 11:00:36 | - | 55,940 |
01.10.24 11:00:34 | - | 55,940 |
01.10.24 11:00:34 | - | 55,940 |
01.10.24 11:00:34 | - | 55,940 |
01.10.24 11:00:03 | - | 56,000 |
01.10.24 10:58:28 | - | 56,060 |
01.10.24 10:58:22 | - | 56,060 |