MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:16 | - | 55,820 |
01.10.24 10:24:59 | - | 55,800 |
01.10.24 10:24:32 | - | 55,840 |
01.10.24 10:24:30 | - | 55,800 |
01.10.24 10:24:18 | - | 55,800 |
01.10.24 10:24:18 | - | 55,800 |
01.10.24 10:24:02 | - | 55,780 |
01.10.24 10:23:39 | - | 55,800 |
01.10.24 10:23:04 | - | 55,800 |
01.10.24 10:22:25 | - | 55,800 |
01.10.24 10:22:11 | - | 55,820 |
01.10.24 10:21:24 | - | 55,900 |
01.10.24 10:21:17 | - | 55,920 |
01.10.24 10:20:58 | - | 55,840 |
01.10.24 10:20:50 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:42 | - | 55,740 |
01.10.24 10:20:32 | - | 55,740 |
01.10.24 10:19:37 | - | 55,740 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:25 | - | 55,720 |
01.10.24 10:19:00 | - | 55,760 |
01.10.24 10:18:35 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:41 | - | 55,660 |
01.10.24 10:17:15 | - | 55,680 |
01.10.24 10:17:12 | - | 55,660 |
01.10.24 10:16:28 | - | 55,660 |
01.10.24 10:16:04 | - | 55,680 |
01.10.24 10:15:47 | - | 55,780 |
01.10.24 10:15:03 | - | 55,780 |
01.10.24 10:14:41 | - | 55,800 |
01.10.24 10:13:46 | - | 55,880 |
01.10.24 10:13:21 | - | 55,880 |
01.10.24 10:12:46 | - | 55,940 |
01.10.24 10:12:21 | - | 55,920 |
01.10.24 10:12:00 | - | 55,920 |
01.10.24 10:11:43 | - | 55,860 |
01.10.24 10:11:23 | - | 55,900 |