MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:07 | - | 55,580 |
01.10.24 10:02:39 | - | 55,540 |
01.10.24 10:02:16 | - | 55,520 |
01.10.24 10:01:47 | - | 55,460 |
01.10.24 10:01:04 | - | 55,480 |
01.10.24 10:00:20 | - | 55,500 |
01.10.24 10:00:06 | - | 55,520 |
01.10.24 09:59:32 | - | 55,460 |
01.10.24 09:59:10 | - | 55,460 |
01.10.24 09:59:02 | - | 55,480 |
01.10.24 09:58:49 | - | 55,480 |
01.10.24 09:58:33 | - | 55,460 |
01.10.24 09:58:09 | - | 55,460 |
01.10.24 09:57:48 | - | 55,440 |
01.10.24 09:57:19 | - | 55,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:02 | - | 55,500 |
01.10.24 09:56:37 | - | 55,460 |
01.10.24 09:56:24 | - | 55,420 |
01.10.24 09:55:43 | - | 55,460 |
01.10.24 09:55:36 | - | 55,480 |
01.10.24 09:55:12 | - | 55,500 |
01.10.24 09:55:12 | - | 55,500 |
01.10.24 09:55:12 | - | 55,500 |
01.10.24 09:55:12 | - | 55,500 |
01.10.24 09:54:36 | - | 55,400 |
01.10.24 09:54:36 | - | 55,400 |
01.10.24 09:54:36 | - | 55,400 |
01.10.24 09:54:36 | - | 55,400 |
01.10.24 09:54:18 | - | 55,420 |
01.10.24 09:53:53 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:43 | - | 55,520 |
01.10.24 09:53:39 | - | 55,540 |
01.10.24 09:53:23 | - | 55,580 |
01.10.24 09:53:01 | - | 55,640 |
01.10.24 09:52:31 | - | 55,700 |
01.10.24 09:52:18 | - | 55,740 |
01.10.24 09:52:05 | - | 55,720 |
01.10.24 09:51:36 | - | 55,720 |
01.10.24 09:51:29 | - | 55,660 |
01.10.24 09:51:07 | - | 55,640 |
01.10.24 09:50:34 | - | 55,680 |
01.10.24 09:50:02 | - | 55,700 |
01.10.24 09:49:35 | - | 55,760 |
01.10.24 09:49:23 | - | 55,760 |
01.10.24 09:49:01 | - | 55,660 |