MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:53 | - | 55,780 |
01.10.24 12:02:26 | - | 55,800 |
01.10.24 12:02:05 | - | 55,840 |
01.10.24 12:01:50 | - | 55,820 |
01.10.24 12:01:28 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:27 | - | 55,820 |
01.10.24 12:01:10 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:54 | - | 55,840 |
01.10.24 12:00:31 | - | 55,840 |
01.10.24 12:00:06 | - | 55,840 |
01.10.24 11:59:42 | - | 55,840 |
01.10.24 11:59:35 | - | 55,820 |
01.10.24 11:59:29 | - | 55,800 |
01.10.24 11:59:24 | - | 55,820 |
01.10.24 11:59:07 | - | 55,780 |
01.10.24 11:59:05 | - | 55,780 |
01.10.24 11:58:58 | - | 55,800 |
01.10.24 11:58:43 | - | 55,820 |
01.10.24 11:58:24 | - | 55,800 |
01.10.24 11:57:58 | - | 55,800 |
01.10.24 11:57:27 | - | 55,820 |
01.10.24 11:56:44 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:37 | - | 55,820 |
01.10.24 11:56:30 | - | 55,780 |
01.10.24 11:56:16 | - | 55,740 |
01.10.24 11:55:58 | - | 55,720 |
01.10.24 11:55:15 | - | 55,740 |
01.10.24 11:54:50 | - | 55,760 |
01.10.24 11:54:37 | - | 55,760 |
01.10.24 11:54:06 | - | 55,780 |
01.10.24 11:53:56 | - | 55,780 |
01.10.24 11:53:46 | - | 55,780 |
01.10.24 11:53:38 | - | 55,800 |
01.10.24 11:53:19 | - | 55,820 |
01.10.24 11:53:09 | - | 55,820 |
01.10.24 11:52:31 | - | 55,840 |
01.10.24 11:52:16 | - | 55,860 |