MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:09 | - | 55,820 |
01.10.24 12:46:33 | - | 55,820 |
01.10.24 12:46:30 | - | 55,820 |
01.10.24 12:46:21 | - | 55,820 |
01.10.24 12:46:15 | - | 55,800 |
01.10.24 12:45:18 | - | 55,760 |
01.10.24 12:45:08 | - | 55,760 |
01.10.24 12:44:51 | - | 55,760 |
01.10.24 12:44:11 | - | 55,760 |
01.10.24 12:44:02 | - | 55,740 |
01.10.24 12:43:28 | - | 55,780 |
01.10.24 12:43:19 | - | 55,800 |
01.10.24 12:42:48 | - | 55,800 |
01.10.24 12:42:37 | - | 55,800 |
01.10.24 12:42:24 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:11 | - | 55,820 |
01.10.24 12:41:31 | - | 55,840 |
01.10.24 12:41:15 | - | 55,880 |
01.10.24 12:40:35 | - | 55,900 |
01.10.24 12:40:29 | - | 55,900 |
01.10.24 12:40:15 | - | 55,900 |
01.10.24 12:40:12 | - | 55,920 |
01.10.24 12:39:53 | - | 55,860 |
01.10.24 12:39:50 | - | 55,840 |
01.10.24 12:39:37 | - | 55,780 |
01.10.24 12:39:22 | - | 55,760 |
01.10.24 12:39:13 | - | 55,760 |
01.10.24 12:39:06 | - | 55,740 |
01.10.24 12:38:28 | - | 55,760 |
01.10.24 12:38:25 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:23 | - | 55,760 |
01.10.24 12:38:14 | - | 55,740 |
01.10.24 12:38:06 | - | 55,740 |
01.10.24 12:37:25 | - | 55,760 |
01.10.24 12:37:16 | - | 55,760 |
01.10.24 12:37:05 | - | 55,760 |
01.10.24 12:36:49 | - | 55,760 |
01.10.24 12:36:33 | - | 55,780 |
01.10.24 12:36:28 | - | 55,780 |
01.10.24 12:36:03 | - | 55,800 |
01.10.24 12:35:57 | - | 55,800 |
01.10.24 12:35:39 | - | 55,820 |
01.10.24 12:35:26 | - | 55,800 |
01.10.24 12:35:03 | - | 55,820 |
01.10.24 12:34:56 | - | 55,840 |