MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:45 | - | 55,780 |
01.10.24 13:44:26 | - | 55,780 |
01.10.24 13:44:01 | - | 55,780 |
01.10.24 13:43:34 | - | 55,780 |
01.10.24 13:43:25 | - | 55,780 |
01.10.24 13:43:07 | - | 55,780 |
01.10.24 13:42:26 | - | 55,800 |
01.10.24 13:42:16 | - | 55,820 |
01.10.24 13:42:05 | - | 55,800 |
01.10.24 13:42:03 | - | 55,820 |
01.10.24 13:41:46 | - | 55,800 |
01.10.24 13:41:44 | - | 55,780 |
01.10.24 13:41:37 | - | 55,780 |
01.10.24 13:41:27 | - | 55,800 |
01.10.24 13:40:31 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:29 | - | 55,820 |
01.10.24 13:40:18 | - | 55,840 |
01.10.24 13:40:08 | - | 55,840 |
01.10.24 13:39:37 | - | 55,860 |
01.10.24 13:39:11 | - | 55,880 |
01.10.24 13:38:58 | - | 55,920 |
01.10.24 13:38:42 | - | 55,920 |
01.10.24 13:38:39 | - | 55,920 |
01.10.24 13:37:55 | - | 55,920 |
01.10.24 13:37:53 | - | 55,920 |
01.10.24 13:37:34 | - | 55,920 |
01.10.24 13:37:25 | - | 55,900 |
01.10.24 13:36:25 | - | 55,900 |
01.10.24 13:35:56 | - | 55,900 |
01.10.24 13:35:45 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:42 | - | 55,880 |
01.10.24 13:35:14 | - | 55,880 |
01.10.24 13:34:47 | - | 55,880 |
01.10.24 13:34:26 | - | 55,900 |
01.10.24 13:34:21 | - | 55,880 |
01.10.24 13:33:28 | - | 55,880 |
01.10.24 13:33:11 | - | 55,880 |
01.10.24 13:32:22 | - | 55,880 |
01.10.24 13:32:01 | - | 55,900 |
01.10.24 13:31:33 | - | 55,900 |
01.10.24 13:31:29 | - | 55,900 |
01.10.24 13:31:16 | - | 55,920 |
01.10.24 13:30:51 | - | 55,900 |
01.10.24 13:30:41 | - | 55,900 |
01.10.24 13:30:27 | - | 55,900 |