MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:03 | - | 55,940 |
01.10.24 14:24:43 | - | 55,920 |
01.10.24 14:24:28 | - | 55,900 |
01.10.24 14:24:06 | - | 55,880 |
01.10.24 14:23:50 | - | 55,860 |
01.10.24 14:22:35 | - | 55,880 |
01.10.24 14:22:26 | - | 55,880 |
01.10.24 14:22:17 | - | 55,880 |
01.10.24 14:21:29 | - | 55,860 |
01.10.24 14:21:18 | - | 55,840 |
01.10.24 14:21:11 | - | 55,860 |
01.10.24 14:20:45 | - | 55,840 |
01.10.24 14:20:29 | - | 55,840 |
01.10.24 14:20:25 | - | 55,860 |
01.10.24 14:20:12 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:01 | - | 55,840 |
01.10.24 14:19:23 | - | 55,840 |
01.10.24 14:19:10 | - | 55,840 |
01.10.24 14:18:36 | - | 55,800 |
01.10.24 14:18:27 | - | 55,800 |
01.10.24 14:18:25 | - | 55,800 |
01.10.24 14:18:08 | - | 55,760 |
01.10.24 14:17:00 | - | 55,780 |
01.10.24 14:16:37 | - | 55,800 |
01.10.24 14:16:14 | - | 55,800 |
01.10.24 14:16:00 | - | 55,800 |
01.10.24 14:15:30 | - | 55,760 |
01.10.24 14:15:06 | - | 55,760 |
01.10.24 14:14:59 | - | 55,780 |
01.10.24 14:14:49 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:42 | - | 55,740 |
01.10.24 14:14:32 | - | 55,720 |
01.10.24 14:14:22 | - | 55,720 |
01.10.24 14:14:06 | - | 55,700 |
01.10.24 14:13:50 | - | 55,700 |
01.10.24 14:13:20 | - | 55,700 |
01.10.24 14:13:12 | - | 55,680 |
01.10.24 14:12:24 | - | 55,680 |
01.10.24 14:11:35 | - | 55,680 |
01.10.24 14:11:31 | - | 55,680 |
01.10.24 14:10:26 | - | 55,720 |
01.10.24 14:09:49 | - | 55,720 |
01.10.24 14:09:24 | - | 55,720 |
01.10.24 14:08:54 | - | 55,720 |
01.10.24 14:08:42 | - | 55,720 |