MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:20:13 | - | 55,680 |
01.10.24 15:19:53 | - | 55,720 |
01.10.24 15:19:44 | - | 55,760 |
01.10.24 15:19:10 | - | 55,880 |
01.10.24 15:18:51 | - | 55,900 |
01.10.24 15:18:24 | - | 55,900 |
01.10.24 15:18:00 | - | 55,920 |
01.10.24 15:17:36 | - | 55,920 |
01.10.24 15:17:22 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:03 | - | 55,920 |
01.10.24 15:16:23 | - | 55,900 |
01.10.24 15:16:03 | - | 55,920 |
01.10.24 15:15:45 | - | 55,920 |
01.10.24 15:15:29 | - | 55,940 |
01.10.24 15:15:08 | - | 55,920 |
01.10.24 15:14:49 | - | 55,900 |
01.10.24 15:14:31 | - | 55,900 |
01.10.24 15:14:18 | - | 55,880 |
01.10.24 15:14:01 | - | 55,880 |
01.10.24 15:12:39 | - | 55,900 |
01.10.24 15:12:24 | - | 55,920 |
01.10.24 15:12:09 | - | 55,920 |
01.10.24 15:11:40 | - | 55,940 |
01.10.24 15:11:35 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:28 | - | 55,960 |
01.10.24 15:11:24 | - | 55,940 |
01.10.24 15:11:09 | - | 55,960 |
01.10.24 15:10:56 | - | 55,940 |
01.10.24 15:10:48 | - | 55,920 |
01.10.24 15:10:28 | - | 55,920 |
01.10.24 15:10:03 | - | 55,940 |
01.10.24 15:09:45 | - | 55,940 |
01.10.24 15:09:32 | - | 55,940 |
01.10.24 15:08:55 | - | 55,980 |
01.10.24 15:08:36 | - | 55,980 |
01.10.24 15:08:27 | - | 55,960 |
01.10.24 15:08:16 | - | 55,980 |
01.10.24 15:08:12 | - | 56,000 |
01.10.24 15:07:08 | - | 56,060 |