MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:39:54 | - | 55,160 |
| 01.10.24 16:39:02 | - | 55,140 |
| 01.10.24 16:37:58 | - | 55,120 |
| 01.10.24 16:36:48 | - | 55,140 |
| 01.10.24 16:35:45 | - | 55,060 |
| 01.10.24 16:34:38 | - | 55,100 |
| 01.10.24 16:33:36 | - | 55,000 |
| 01.10.24 16:32:28 | - | 54,980 |
| 01.10.24 16:31:07 | - | 55,000 |
| 01.10.24 16:30:10 | - | 55,040 |
| 01.10.24 16:30:10 | - | 55,040 |
| 01.10.24 16:29:01 | - | 55,040 |
| 01.10.24 16:29:01 | - | 55,040 |
| 01.10.24 16:29:01 | - | 55,040 |
| 01.10.24 16:27:19 | - | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:26:56 | - | 55,060 |
| 01.10.24 16:25:52 | - | 55,080 |
| 01.10.24 16:24:47 | - | 55,020 |
| 01.10.24 16:23:27 | - | 55,060 |
| 01.10.24 16:22:08 | - | 54,940 |
| 01.10.24 16:22:08 | - | 54,940 |
| 01.10.24 16:20:46 | - | 54,940 |
| 01.10.24 16:19:44 | - | 54,820 |
| 01.10.24 16:18:27 | - | 54,880 |
| 01.10.24 16:17:29 | - | 54,940 |
| 01.10.24 16:16:17 | - | 55,000 |
| 01.10.24 16:15:09 | - | 55,000 |
| 01.10.24 16:14:00 | - | 55,100 |
| 01.10.24 16:14:00 | - | 55,100 |
| 01.10.24 16:14:00 | - | 55,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:14:00 | - | 55,100 |
| 01.10.24 16:14:00 | - | 55,100 |
| 01.10.24 16:14:00 | - | 55,100 |
| 01.10.24 16:12:54 | - | 55,100 |
| 01.10.24 16:11:48 | - | 54,980 |
| 01.10.24 16:10:21 | - | 55,020 |
| 01.10.24 16:09:02 | - | 55,060 |
| 01.10.24 16:07:43 | - | 55,080 |
| 01.10.24 16:06:24 | - | 55,200 |
| 01.10.24 16:05:06 | - | 55,300 |
| 01.10.24 16:05:06 | - | 55,300 |
| 01.10.24 16:05:06 | - | 55,300 |
| 01.10.24 16:03:40 | - | 55,260 |
| 01.10.24 16:02:31 | - | 55,340 |
| 01.10.24 16:00:10 | - | 55,080 |