MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:06:59 | - | 56,060 |
| 01.10.24 15:06:34 | - | 56,040 |
| 01.10.24 15:06:13 | - | 56,020 |
| 01.10.24 15:06:06 | - | 56,020 |
| 01.10.24 15:05:54 | - | 56,020 |
| 01.10.24 15:05:40 | - | 56,000 |
| 01.10.24 15:05:26 | - | 56,020 |
| 01.10.24 15:04:15 | - | 56,040 |
| 01.10.24 15:03:32 | - | 56,020 |
| 01.10.24 15:03:23 | - | 56,020 |
| 01.10.24 15:03:12 | - | 56,040 |
| 01.10.24 15:02:59 | - | 56,020 |
| 01.10.24 15:02:59 | - | 56,020 |
| 01.10.24 15:02:43 | - | 56,020 |
| 01.10.24 15:02:31 | - | 56,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:02:31 | - | 56,000 |
| 01.10.24 15:02:31 | - | 56,000 |
| 01.10.24 15:02:10 | - | 56,020 |
| 01.10.24 15:01:57 | - | 56,000 |
| 01.10.24 15:01:24 | - | 55,980 |
| 01.10.24 15:00:52 | - | 55,980 |
| 01.10.24 15:00:27 | - | 56,000 |
| 01.10.24 15:00:02 | - | 56,000 |
| 01.10.24 14:59:03 | - | 56,020 |
| 01.10.24 14:58:49 | - | 56,020 |
| 01.10.24 14:58:26 | - | 56,040 |
| 01.10.24 14:58:08 | - | 56,060 |
| 01.10.24 14:58:05 | - | 56,060 |
| 01.10.24 14:57:43 | - | 56,040 |
| 01.10.24 14:57:37 | - | 56,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:57:26 | - | 56,040 |
| 01.10.24 14:57:11 | - | 56,040 |
| 01.10.24 14:56:51 | - | 56,020 |
| 01.10.24 14:56:45 | - | 56,000 |
| 01.10.24 14:56:35 | - | 56,000 |
| 01.10.24 14:56:25 | - | 56,020 |
| 01.10.24 14:56:17 | - | 56,020 |
| 01.10.24 14:55:29 | - | 56,000 |
| 01.10.24 14:55:21 | - | 56,000 |
| 01.10.24 14:54:50 | - | 56,020 |
| 01.10.24 14:54:50 | - | 56,020 |
| 01.10.24 14:54:50 | - | 56,020 |
| 01.10.24 14:54:50 | - | 56,020 |
| 01.10.24 14:54:50 | - | 56,020 |
| 01.10.24 14:54:50 | - | 56,020 |