MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:31 | - | 55,740 |
01.10.24 14:08:19 | - | 55,720 |
01.10.24 14:07:52 | - | 55,720 |
01.10.24 14:07:28 | - | 55,740 |
01.10.24 14:07:01 | - | 55,800 |
01.10.24 14:06:51 | - | 55,780 |
01.10.24 14:05:42 | - | 55,760 |
01.10.24 14:05:30 | - | 55,760 |
01.10.24 14:04:28 | - | 55,800 |
01.10.24 14:04:03 | - | 55,820 |
01.10.24 14:03:40 | - | 55,840 |
01.10.24 14:03:31 | - | 55,820 |
01.10.24 14:03:15 | - | 55,820 |
01.10.24 14:02:56 | - | 55,820 |
01.10.24 14:02:14 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:04 | - | 55,820 |
01.10.24 14:01:56 | - | 55,820 |
01.10.24 14:01:45 | - | 55,820 |
01.10.24 14:01:26 | - | 55,820 |
01.10.24 14:00:29 | - | 55,820 |
01.10.24 14:00:05 | - | 55,840 |
01.10.24 13:59:51 | - | 55,840 |
01.10.24 13:59:27 | - | 55,840 |
01.10.24 13:59:13 | - | 55,840 |
01.10.24 13:58:56 | - | 55,840 |
01.10.24 13:58:36 | - | 55,840 |
01.10.24 13:58:23 | - | 55,840 |
01.10.24 13:57:43 | - | 55,840 |
01.10.24 13:57:31 | - | 55,840 |
01.10.24 13:57:13 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:05 | - | 55,840 |
01.10.24 13:57:03 | - | 55,840 |
01.10.24 13:56:43 | - | 55,840 |
01.10.24 13:56:28 | - | 55,840 |
01.10.24 13:56:22 | - | 55,840 |
01.10.24 13:55:59 | - | 55,880 |
01.10.24 13:55:46 | - | 55,880 |
01.10.24 13:55:26 | - | 55,880 |
01.10.24 13:54:59 | - | 55,900 |
01.10.24 13:54:54 | - | 55,900 |
01.10.24 13:54:31 | - | 55,900 |
01.10.24 13:54:11 | - | 55,900 |
01.10.24 13:53:36 | - | 55,920 |
01.10.24 13:53:13 | - | 55,900 |
01.10.24 13:52:50 | - | 55,900 |