MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:50 | - | 56,020 |
01.10.24 14:54:28 | - | 56,000 |
01.10.24 14:54:14 | - | 56,000 |
01.10.24 14:54:06 | - | 55,980 |
01.10.24 14:53:50 | - | 55,980 |
01.10.24 14:53:23 | - | 55,940 |
01.10.24 14:52:48 | - | 55,920 |
01.10.24 14:52:37 | - | 55,900 |
01.10.24 14:51:47 | - | 55,940 |
01.10.24 14:51:35 | - | 55,960 |
01.10.24 14:50:04 | - | 55,960 |
01.10.24 14:49:56 | - | 55,960 |
01.10.24 14:49:44 | - | 55,960 |
01.10.24 14:49:22 | - | 55,960 |
01.10.24 14:49:18 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:10 | - | 55,960 |
01.10.24 14:48:33 | - | 55,960 |
01.10.24 14:48:26 | - | 55,960 |
01.10.24 14:48:17 | - | 55,960 |
01.10.24 14:47:58 | - | 55,960 |
01.10.24 14:47:29 | - | 56,000 |
01.10.24 14:46:11 | - | 56,000 |
01.10.24 14:45:44 | - | 55,960 |
01.10.24 14:45:44 | - | 55,960 |
01.10.24 14:45:44 | - | 55,960 |
01.10.24 14:45:28 | - | 56,000 |
01.10.24 14:45:14 | - | 56,020 |
01.10.24 14:44:44 | - | 56,020 |
01.10.24 14:44:32 | - | 56,040 |
01.10.24 14:44:05 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:56 | - | 56,060 |
01.10.24 14:43:27 | - | 56,080 |
01.10.24 14:43:13 | - | 56,080 |
01.10.24 14:42:56 | - | 56,080 |
01.10.24 14:42:42 | - | 56,060 |
01.10.24 14:42:06 | - | 56,020 |
01.10.24 14:41:35 | - | 56,020 |
01.10.24 14:41:33 | - | 56,020 |
01.10.24 14:41:14 | - | 55,980 |
01.10.24 14:40:03 | - | 55,960 |
01.10.24 14:39:24 | - | 55,980 |
01.10.24 14:39:17 | - | 56,000 |
01.10.24 14:39:06 | - | 56,000 |
01.10.24 14:39:01 | - | 55,980 |
01.10.24 14:38:52 | - | 55,960 |