MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:59 | - | 55,160 |
01.10.24 20:36:58 | - | 55,180 |
01.10.24 20:36:21 | - | 55,160 |
01.10.24 20:36:12 | - | 55,140 |
01.10.24 20:34:15 | - | 55,160 |
01.10.24 20:33:49 | - | 55,180 |
01.10.24 20:33:46 | - | 55,160 |
01.10.24 20:32:47 | - | 55,180 |
01.10.24 20:32:29 | - | 55,200 |
01.10.24 20:32:03 | - | 55,180 |
01.10.24 20:31:56 | - | 55,160 |
01.10.24 20:31:42 | - | 55,180 |
01.10.24 20:31:35 | - | 55,160 |
01.10.24 20:31:27 | - | 55,180 |
01.10.24 20:30:19 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:16 | - | 55,180 |
01.10.24 20:29:11 | - | 55,160 |
01.10.24 20:29:11 | - | 55,160 |
01.10.24 20:29:11 | - | 55,160 |
01.10.24 20:29:11 | - | 55,160 |
01.10.24 20:29:05 | - | 55,140 |
01.10.24 20:29:02 | - | 55,160 |
01.10.24 20:27:28 | - | 55,140 |
01.10.24 20:26:23 | - | 55,160 |
01.10.24 20:24:16 | - | 55,140 |
01.10.24 20:24:10 | - | 55,120 |
01.10.24 20:20:48 | - | 55,140 |
01.10.24 20:16:57 | - | 55,140 |
01.10.24 20:16:36 | - | 55,120 |
01.10.24 20:16:21 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:36 | - | 55,120 |
01.10.24 20:14:50 | - | 55,120 |
01.10.24 20:12:34 | - | 55,100 |
01.10.24 20:11:52 | - | 55,120 |
01.10.24 20:11:39 | - | 55,100 |
01.10.24 20:11:25 | - | 55,080 |
01.10.24 20:11:22 | - | 55,100 |
01.10.24 20:10:22 | - | 55,080 |
01.10.24 20:10:07 | - | 55,100 |
01.10.24 20:10:04 | - | 55,080 |
01.10.24 20:09:05 | - | 55,100 |
01.10.24 20:08:27 | - | 55,080 |
01.10.24 20:08:21 | - | 55,060 |
01.10.24 20:08:17 | - | 55,080 |
01.10.24 20:08:02 | - | 55,060 |