MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:30 | - | 55,040 |
01.10.24 21:37:29 | - | 55,060 |
01.10.24 21:36:28 | - | 55,040 |
01.10.24 21:36:04 | - | 55,020 |
01.10.24 21:35:18 | - | 55,040 |
01.10.24 21:32:26 | - | 55,060 |
01.10.24 21:32:20 | - | 55,080 |
01.10.24 21:31:15 | - | 55,100 |
01.10.24 21:31:02 | - | 55,080 |
01.10.24 21:30:08 | - | 55,100 |
01.10.24 21:28:48 | - | 55,120 |
01.10.24 21:28:29 | - | 55,140 |
01.10.24 21:28:23 | - | 55,120 |
01.10.24 21:27:42 | - | 55,140 |
01.10.24 21:26:47 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:45 | - | 55,140 |
01.10.24 21:22:26 | - | 55,120 |
01.10.24 21:21:56 | - | 55,140 |
01.10.24 21:20:55 | - | 55,120 |
01.10.24 21:20:44 | - | 55,140 |
01.10.24 21:18:36 | - | 55,120 |
01.10.24 21:16:48 | - | 55,100 |
01.10.24 21:16:47 | - | 55,120 |
01.10.24 21:16:24 | - | 55,100 |
01.10.24 21:15:05 | - | 55,120 |
01.10.24 21:15:03 | - | 55,100 |
01.10.24 21:14:37 | - | 55,120 |
01.10.24 21:14:24 | - | 55,100 |
01.10.24 21:14:21 | - | 55,120 |
01.10.24 21:14:19 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:04 | - | 55,120 |
01.10.24 21:13:31 | - | 55,100 |
01.10.24 21:13:26 | - | 55,120 |
01.10.24 21:13:22 | - | 55,100 |
01.10.24 21:11:04 | - | 55,120 |
01.10.24 21:10:08 | - | 55,140 |
01.10.24 21:09:49 | - | 55,120 |
01.10.24 21:09:48 | - | 55,140 |
01.10.24 21:09:40 | - | 55,120 |
01.10.24 21:09:22 | - | 55,140 |
01.10.24 21:08:21 | - | 55,120 |
01.10.24 21:08:19 | - | 55,140 |
01.10.24 21:06:56 | - | 55,120 |
01.10.24 21:06:40 | - | 55,100 |
01.10.24 21:06:15 | - | 55,120 |