MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:15 | - | 54,980 |
02.10.24 08:47:00 | - | 55,000 |
02.10.24 08:46:45 | - | 55,020 |
02.10.24 08:46:22 | - | 55,000 |
02.10.24 08:46:11 | - | 55,020 |
02.10.24 08:45:33 | - | 55,020 |
02.10.24 08:44:42 | - | 55,040 |
02.10.24 08:44:38 | - | 55,060 |
02.10.24 08:44:27 | - | 55,040 |
02.10.24 08:43:06 | - | 55,060 |
02.10.24 08:42:53 | - | 55,080 |
02.10.24 08:42:30 | - | 55,060 |
02.10.24 08:41:06 | - | 55,080 |
02.10.24 08:40:30 | - | 55,060 |
02.10.24 08:39:30 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:39:24 | - | 55,120 |
02.10.24 08:38:48 | - | 55,100 |
02.10.24 08:38:43 | - | 55,120 |
02.10.24 08:38:21 | - | 55,100 |
02.10.24 08:37:41 | - | 55,080 |
02.10.24 08:37:34 | - | 55,060 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
02.10.24 08:37:32 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:08 | - | 55,080 |
02.10.24 08:36:58 | - | 55,080 |
02.10.24 08:36:34 | - | 55,060 |
02.10.24 08:36:33 | - | 55,080 |
02.10.24 08:35:45 | - | 55,060 |
02.10.24 08:34:38 | - | 55,040 |
02.10.24 08:33:53 | - | 55,020 |
02.10.24 08:33:49 | - | 55,000 |
02.10.24 08:33:21 | - | 55,000 |
02.10.24 08:33:21 | - | 55,000 |
02.10.24 08:32:05 | - | 55,020 |
02.10.24 08:31:44 | - | 55,000 |
02.10.24 08:31:25 | - | 55,020 |
02.10.24 08:31:04 | - | 55,000 |
02.10.24 08:30:54 | - | 54,980 |