MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:14 | - | 55,560 |
02.10.24 09:37:35 | - | 55,520 |
02.10.24 09:37:10 | - | 55,520 |
02.10.24 09:36:44 | - | 55,500 |
02.10.24 09:36:05 | - | 55,620 |
02.10.24 09:36:04 | - | 55,640 |
02.10.24 09:36:04 | - | 55,640 |
02.10.24 09:36:04 | - | 55,640 |
02.10.24 09:36:04 | - | 55,640 |
02.10.24 09:36:04 | - | 55,640 |
02.10.24 09:35:37 | - | 55,620 |
02.10.24 09:35:22 | - | 55,700 |
02.10.24 09:35:03 | - | 55,660 |
02.10.24 09:34:47 | - | 55,640 |
02.10.24 09:34:37 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:15 | - | 55,560 |
02.10.24 09:33:46 | - | 55,540 |
02.10.24 09:33:31 | - | 55,520 |
02.10.24 09:33:12 | - | 55,540 |
02.10.24 09:32:52 | - | 55,540 |
02.10.24 09:32:35 | - | 55,540 |
02.10.24 09:32:19 | - | 55,540 |
02.10.24 09:32:03 | - | 55,500 |
02.10.24 09:31:07 | - | 55,520 |
02.10.24 09:30:34 | - | 55,560 |
02.10.24 09:30:11 | - | 55,540 |
02.10.24 09:29:42 | - | 55,580 |
02.10.24 09:29:27 | - | 55,580 |
02.10.24 09:29:18 | - | 55,560 |
02.10.24 09:28:37 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:16 | - | 55,660 |
02.10.24 09:27:52 | - | 55,620 |
02.10.24 09:27:23 | - | 55,600 |
02.10.24 09:26:53 | - | 55,580 |
02.10.24 09:26:16 | - | 55,480 |
02.10.24 09:25:25 | - | 55,400 |
02.10.24 09:25:14 | - | 55,400 |
02.10.24 09:24:43 | - | 55,420 |
02.10.24 09:24:29 | - | 55,440 |
02.10.24 09:24:14 | - | 55,380 |
02.10.24 09:23:59 | - | 55,420 |
02.10.24 09:23:59 | - | 55,420 |
02.10.24 09:23:59 | - | 55,420 |
02.10.24 09:23:59 | - | 55,420 |
02.10.24 09:23:38 | - | 55,460 |