MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:13 | - | 55,800 |
02.10.24 10:21:38 | - | 55,860 |
02.10.24 10:21:29 | - | 55,860 |
02.10.24 10:21:06 | - | 55,880 |
02.10.24 10:20:45 | - | 55,860 |
02.10.24 10:20:18 | - | 55,860 |
02.10.24 10:19:46 | - | 55,860 |
02.10.24 10:19:22 | - | 55,860 |
02.10.24 10:19:10 | - | 55,860 |
02.10.24 10:19:07 | - | 55,860 |
02.10.24 10:18:42 | - | 55,860 |
02.10.24 10:18:36 | - | 55,840 |
02.10.24 10:18:36 | - | 55,840 |
02.10.24 10:18:36 | - | 55,840 |
02.10.24 10:18:36 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:36 | - | 55,840 |
02.10.24 10:18:36 | - | 55,840 |
02.10.24 10:18:18 | - | 55,840 |
02.10.24 10:18:08 | - | 55,860 |
02.10.24 10:17:58 | - | 55,880 |
02.10.24 10:17:38 | - | 55,880 |
02.10.24 10:17:13 | - | 55,880 |
02.10.24 10:16:43 | - | 55,880 |
02.10.24 10:16:14 | - | 55,900 |
02.10.24 10:16:13 | - | 55,900 |
02.10.24 10:15:46 | - | 55,940 |
02.10.24 10:15:08 | - | 55,940 |
02.10.24 10:15:01 | - | 55,960 |
02.10.24 10:14:14 | - | 55,960 |
02.10.24 10:14:03 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:44 | - | 55,960 |
02.10.24 10:13:44 | - | 55,960 |
02.10.24 10:13:44 | - | 55,960 |
02.10.24 10:13:16 | - | 55,940 |
02.10.24 10:13:07 | - | 55,960 |
02.10.24 10:12:51 | - | 55,960 |
02.10.24 10:12:42 | - | 55,960 |
02.10.24 10:12:42 | - | 55,960 |
02.10.24 10:12:42 | - | 55,960 |
02.10.24 10:12:42 | - | 55,960 |
02.10.24 10:12:42 | - | 55,960 |
02.10.24 10:12:42 | - | 55,960 |
02.10.24 10:12:07 | - | 56,020 |
02.10.24 10:12:05 | - | 56,000 |
02.10.24 10:11:49 | - | 56,020 |