MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:28 | - | 55,680 |
02.10.24 11:24:15 | - | 55,680 |
02.10.24 11:24:05 | - | 55,660 |
02.10.24 11:23:50 | - | 55,640 |
02.10.24 11:23:25 | - | 55,620 |
02.10.24 11:23:23 | - | 55,640 |
02.10.24 11:22:15 | - | 55,640 |
02.10.24 11:21:54 | - | 55,620 |
02.10.24 11:21:47 | - | 55,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:04 | - | 55,720 |
02.10.24 11:20:52 | - | 55,720 |
02.10.24 11:20:38 | - | 55,700 |
02.10.24 11:20:27 | - | 55,700 |
02.10.24 11:19:48 | - | 55,700 |
02.10.24 11:19:41 | - | 55,640 |
02.10.24 11:19:31 | - | 55,640 |
02.10.24 11:19:16 | - | 55,640 |
02.10.24 11:18:50 | - | 55,640 |
02.10.24 11:18:26 | - | 55,620 |
02.10.24 11:18:22 | - | 55,640 |
02.10.24 11:18:13 | - | 55,680 |
02.10.24 11:17:37 | - | 55,680 |
02.10.24 11:17:27 | - | 55,700 |
02.10.24 11:17:08 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:55 | - | 55,740 |
02.10.24 11:16:40 | - | 55,780 |
02.10.24 11:16:23 | - | 55,800 |
02.10.24 11:14:50 | - | 55,920 |
02.10.24 11:14:42 | - | 55,920 |
02.10.24 11:14:19 | - | 55,920 |
02.10.24 11:14:07 | - | 55,960 |
02.10.24 11:13:48 | - | 55,880 |
02.10.24 11:13:23 | - | 55,860 |
02.10.24 11:13:05 | - | 55,860 |
02.10.24 11:11:48 | - | 55,880 |
02.10.24 11:11:45 | - | 55,920 |
02.10.24 11:11:14 | - | 55,900 |
02.10.24 11:10:40 | - | 55,900 |
02.10.24 11:10:26 | - | 55,880 |